| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX ↑ (Y, F, Z, S) | $45.78 | 1.7M | ▲ +21.12% (+7.99) | ▲ +12.25% (+7.85) | ▲ +10.11% (+4.20) | ▼ -6.06% (-2.96) | ▲ +62.65% (+17.64) | ▲ +27.04% (+9.74) | ▲ +216.63% (+31.32) | ▲ +24.21% $12,421 |
Day $41.00$46.09 52W $14.29$66.00 Bollinger Bands $33.87$38.44$43.02 Width: 23.8% – Above Upper Implied Move ±1.6% $45.15$46.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 86.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.05 | 57.5M | ▲ +20.39% (+0.69) | ▲ +30.91% (+0.88) | ▼ -7.79% (-0.34) | ▼ -69.65% (-9.28) | ▼ -74.99% (-12.13) | ▲ +49.26% (+1.34) | ▼ -74.99% (-12.13) | ▼ -74.99% $2,501 |
Day $3.15$4.19 52W $2.27$18.40 Bollinger Bands $2.31$3.16$4.02 Width: 54.2% – Above Upper Implied Move ±20.8% $3.33$4.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $88.50 | 23.4M | ▲ +10.43% (+8.36) | ▲ +15.14% (+10.56) | ▲ +1.28% (+1.12) | ▼ -37.51% (-53.12) | ▲ +113.05% (+46.96) | ▲ +23.59% (+16.89) | ▲ +121.25% (+48.50) | ▲ +121.25% $22,125 |
Day $77.81$90.24 52W $33.51$187.00 Bollinger Bands $65.22$76.68$88.13 Width: 29.9% – Above Upper Implied Move ±11.0% $80.26$96.74 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $77.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.2% |
| SEDG ↑ (Y, F, Z, S) | $36.31 | 1.8M | ▲ +10.40% (+3.42) | ▲ +16.15% (+5.54) | ▲ +13.40% (+4.29) | ▼ -0.41% (-0.15) | ▲ +189.09% (+23.75) | ▲ +25.86% (+7.46) | ▲ +151.11% (+21.85) | ▼ -88.27% $1,173 |
Day $32.59$36.39 52W $11.00$48.60 Bollinger Bands $26.74$30.35$33.96 Width: 23.8% – Above Upper Implied Move ±20.7% $29.93$42.69 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 99.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $32.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.8% |
| JNUG ↑ (Y, F, Z, S) | $257.21 | 219.7K | ▲ +9.21% (+21.69) | ▲ +17.31% (+21.28) | ▲ +26.33% (+53.61) | ▲ +41.77% (+75.78) | ▲ +282.94% (+190.04) | ▲ +24.53% (+50.67) | ▲ +580.62% (+219.42) | ▲ +508.20% $60,820 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.02$218.76$252.49 Width: 30.8% – Above Upper Implied Move ±32.0% $187.23$327.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $220.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.81 | 12.0M | ▲ +8.04% (+7.88) | ▲ +13.98% (+5.57) | ▲ +12.23% (+11.53) | ▼ -21.89% (-29.65) | ▲ +332.21% (+81.33) | ▲ +26.40% (+22.10) | ▲ +196.21% (+70.09) | ▲ +429.03% $52,903 |
Day $96.55$106.45 52W $18.31$141.10 Bollinger Bands $74.09$89.50$104.91 Width: 34.4% – Above Upper Implied Move ±10.7% $96.18$115.43 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.90 | SL: $94.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.2% |
| AMC ↑ (Y, F, Z, S) | $1.75 | 39.8M | ▲ +6.71% (+0.11) | ▲ +14.38% (+0.23) | ▼ -18.98% (-0.41) | ▼ -39.02% (-1.12) | ▼ -35.42% (-0.96) | ▲ +12.18% (+0.19) | ▼ -50.14% (-1.76) | ▼ -96.51% $349 |
Day $1.57$1.77 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.7% $1.55$1.95 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +72.0% |
| ENPH ↑ (Y, F, Z, S) | $37.51 | 2.6M | ▲ +6.52% (+2.29) | ▲ +10.34% (+2.76) | ▲ +13.65% (+4.51) | ▲ +7.74% (+2.69) | ▼ -19.89% (-9.32) | ▲ +17.05% (+5.47) | ▼ -43.90% (-29.36) | ▼ -84.48% $1,552 |
Day $34.95$37.52 52W $25.78$70.78 Bollinger Bands $30.30$33.38$36.45 Width: 18.4% – Above Upper Implied Move ±7.9% $35.01$40.02 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 60.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.5% |
| AMDL ↓ (Y, F, Z, S) | $14.75 | 14.7M | ▲ +6.12% (+0.85) | ▼ -10.77% (-0.76) | ▼ -12.57% (-2.12) | ▼ -14.99% (-2.60) | ▲ +254.57% (+10.59) | ▼ -5.14% (-0.80) | ▲ +106.01% (+7.59) | ▼ -42.18% $5,782 |
Day $13.45$14.76 52W $2.77$25.86 Bollinger Bands $13.43$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.55$15.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $12.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $172.07 | 1.4M | ▲ +5.82% (+9.46) | ▲ +2.97% (+11.06) | ▼ -0.94% (-1.63) | ▼ -13.76% (-27.46) | ▲ +160.28% (+105.96) | ▲ +3.43% (+5.71) | ▲ +35.29% (+44.88) | ▲ +177.40% $27,740 |
Day $160.25$172.26 52W $47.12$262.90 Bollinger Bands $139.31$161.94$184.57 Width: 27.9% – Inside Implied Move ±9.1% $158.79$185.35 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.5% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.46 | SL: $149.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.6% |
| DXCM ↑ (Y, F, Z, S) | $71.24 | 6.1M | ▲ +5.69% (+3.83) | ▲ +5.30% (+1.35) | ▲ +3.33% (+2.29) | ▲ +9.26% (+6.04) | ▼ -0.59% (-0.43) | ▲ +7.33% (+4.86) | ▼ -10.78% (-8.60) | ▼ -33.51% $6,649 |
Day $65.96$71.93 52W $54.11$93.25 Bollinger Bands $64.42$67.41$70.40 Width: 8.9% – Above Upper Implied Move ±1.7% $70.20$72.27 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $67.18 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.8% |
| KOSS ↑ (Y, F, Z, S) | $4.61 | 23.9K | ▲ +5.61% (+0.24) | ▲ +3.01% (+0.33) | ▼ -2.22% (-0.11) | ▼ -6.58% (-0.33) | ▼ -0.32% (-0.02) | ▲ +11.47% (+0.47) | ▼ -34.45% (-2.43) | ▼ -23.08% $7,692 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.41$4.68 Width: 12.4% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 57.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $65.45 | 5.3M | ▲ +5.56% (+3.45) | ▲ +11.65% (+5.63) | ▲ +9.07% (+5.44) | ▼ -31.15% (-29.61) | ▲ +168.13% (+41.04) | ▲ +29.55% (+14.93) | ▲ +235.13% (+45.92) | ▲ +122.54% $22,254 |
Day $62.23$65.48 52W $18.64$100.25 Bollinger Bands $47.09$55.76$64.43 Width: 31.1% – Above Upper Implied Move ±9.6% $60.13$70.77 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.94 | SL: $59.56 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.9% |
| ORCU ↑ (Y, F, Z, S) | $20.16 | 196.0K | ▲ +5.41% (+1.03) | ▲ +11.85% (+2.09) | ▲ +2.95% (+0.58) | ▼ -22.81% (-5.96) | ▼ -22.81% (-5.96) | ▲ +9.36% (+1.73) | ▼ -22.81% (-5.96) | ▼ -22.81% $7,719 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.93$18.14$20.34 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.79 | 8.9M | ▲ +5.21% (+0.93) | ▲ +11.78% (+1.79) | ▲ +2.73% (+0.50) | ▼ -60.34% (-28.59) | ▲ +56.98% (+6.82) | ▲ +9.05% (+1.56) | ▼ -8.61% (-1.77) | ▼ -8.61% $9,139 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.89$16.94$19.00 Width: 24.2% – Inside Implied Move ±13.3% $16.67$20.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.24 | 11.2K | ▲ +5.12% (+2.69) | ▲ +2.71% (+0.47) | ▼ -0.45% (-0.25) | ▼ -16.08% (-10.58) | ▲ +126.39% (+30.84) | ▲ +13.77% (+6.69) | ▲ +62.71% (+21.29) | ▲ +163.54% $26,354 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.46$52.24$56.01 Width: 14.5% – Inside Implied Move ±18.2% $46.70$63.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.01 | 4.8M | ▲ +4.30% (+0.17) | ▲ +3.22% (+0.09) | ▼ -7.93% (-0.34) | ▼ -11.98% (-0.55) | ▲ +18.49% (+0.62) | ▲ +5.67% (+0.22) | ▲ +1.65% (+0.07) | ▲ +4.84% $10,484 |
Day $3.79$4.02 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.7% |
| TEM ↑ (Y, F, Z, S) | $68.96 | 14.1M | ▲ +4.06% (+2.69) | ▲ +6.58% (-0.58) | ▼ -6.63% (-4.90) | ▼ -27.00% (-25.51) | ▲ +30.36% (+16.06) | ▲ +16.78% (+9.91) | ▲ +113.23% (+36.62) | ▲ +71.33% $17,133 |
Day $68.74$76.33 52W $31.36$104.32 Bollinger Bands $58.63$65.36$72.09 Width: 20.6% – Inside Implied Move ±8.3% $64.09$73.83 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.5% |
| NAIL ↑ (Y, F, Z, S) | $69.01 | 1.5M | ▲ +3.68% (+2.45) | ▲ +31.02% (+15.19) | ▲ +14.03% (+8.49) | ▲ +16.63% (+9.84) | ▲ +34.15% (+17.57) | ▲ +39.08% (+19.39) | ▼ -13.76% (-11.01) | ▲ +77.87% $17,787 |
Day $64.50$69.74 52W $39.62$103.95 Bollinger Bands $44.59$55.10$65.62 Width: 38.2% – Above Upper Implied Move ±25.6% $54.01$84.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.88 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $167.18 | 1.5M | ▲ +3.65% (+5.90) | ▲ +14.41% (+9.04) | ▲ +24.59% (+33.00) | ▲ +74.06% (+71.13) | ▲ +193.95% (+110.31) | ▲ +18.20% (+25.74) | ▲ +86.49% (+77.54) | ▼ -28.12% $7,188 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.94$146.61$167.28 Width: 28.2% – Inside Implied Move ±6.3% $158.25$176.12 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $154.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -17.8% |
| SATS ↑ (Y, F, Z, S) | $124.27 | 4.5M | ▲ +3.56% (+4.27) | ▲ +12.29% (+8.21) | ▲ +19.04% (+19.88) | ▲ +66.03% (+49.42) | ▲ +450.84% (+101.71) | ▲ +14.32% (+15.57) | ▲ +439.60% (+101.24) | ▲ +602.49% $70,249 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.35$109.46$121.57 Width: 22.1% – Above Upper Implied Move ±1.6% $122.57$125.97 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $114.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.1% |
| TSLL → (Y, F, Z, S) | $19.22 | 89.3M | ▲ +3.50% (+0.65) | ▼ -0.00% (+1.57) | ▲ +0.34% (+0.06) | ▲ +0.05% (+0.01) | ▲ +92.47% (+9.23) | ▲ +0.58% (+0.11) | ▼ -24.94% (-6.39) | ▲ +255.88% $35,588 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.60$20.27$23.94 Width: 36.2% – Inside Implied Move ±23.7% $15.35$23.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $207.12 | 2.6M | ▲ +3.32% (+6.66) | ▲ +10.24% (-12.26) | ▲ +10.64% (+19.92) | ▲ +74.40% (+88.36) | ▲ +409.84% (+166.50) | ▲ +20.23% (+34.85) | ▲ +343.52% (+160.42) | ▲ +624.63% $72,463 |
Day $193.50$207.13 52W $28.72$221.23 Bollinger Bands $157.31$183.98$210.64 Width: 29.0% – Inside Implied Move ±9.4% $190.54$223.70 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.09 | SL: $180.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -7.4% |
| EDC ↑ (Y, F, Z, S) | $63.78 | 53.1K | ▲ +3.30% (+2.04) | ▲ +4.75% (+1.45) | ▲ +20.00% (+10.63) | ▲ +26.06% (+13.18) | ▲ +124.13% (+35.32) | ▲ +16.90% (+9.22) | ▲ +146.30% (+37.88) | ▲ +89.79% $18,979 |
Day $62.03$63.84 52W $19.88$63.84 Bollinger Bands $46.01$55.54$65.06 Width: 34.3% – Inside Implied Move ±8.4% $59.22$68.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $60.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.28 | 29.2M | ▲ +3.27% (+3.75) | ▲ +4.94% (+3.94) | ▲ +2.59% (+2.99) | ▲ +16.06% (+16.36) | ▲ +25.23% (+23.83) | ▲ +6.16% (+6.86) | ▲ +30.46% (+27.61) | ▲ +154.16% $25,416 |
Day $116.41$118.82 52W $79.27$118.82 Bollinger Bands $109.66$113.74$117.83 Width: 7.2% – Above Upper Implied Move ±2.9% $115.39$121.16 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.3% |
| BYND → (Y, F, Z, S) | $1.00 | 20.2M | ▲ +3.08% (+0.03) | ▲ +12.92% (+0.07) | ▼ -14.83% (-0.17) | ▼ -2.90% (-0.03) | ▼ -60.43% (-1.53) | ▲ +22.56% (+0.19) | ▼ -72.31% (-2.63) | ▼ -93.92% $608 |
Day $0.95$1.01 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±12.9% $0.89$1.12 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +60.2% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.41 | 12.1M | ▲ +3.07% (+6.24) | ▼ -5.28% (-4.94) | ▼ -5.43% (-12.02) | ▼ -3.24% (-7.01) | ▲ +116.67% (+112.76) | ▼ -2.22% (-4.75) | ▲ +78.49% (+92.09) | ▲ +195.78% $29,578 |
Day $199.80$209.52 52W $76.48$267.08 Bollinger Bands $198.87$211.56$224.26 Width: 12.0% – Inside Implied Move ±5.4% $199.76$219.06 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $195.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.2% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.79 | 238.0K | ▲ +2.98% (+1.30) | ▲ +3.32% (+1.46) | ▼ -28.58% (-17.92) | ▼ -10.57% (-5.29) | ▲ +176.47% (+28.59) | ▲ +1.58% (+0.70) | ▲ +67.00% (+17.97) | ▲ +119.40% $21,940 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.60$47.67 Width: 18.7% – Inside Implied Move ±9.6% $41.13$48.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $312.98 | 906.7K | ▲ +2.95% (+8.97) | ▲ +7.99% (-17.44) | ▲ +1.93% (+5.93) | ▲ +42.95% (+94.04) | ▲ +282.66% (+231.19) | ▲ +13.65% (+37.59) | ▲ +258.77% (+225.74) | ▲ +492.44% $59,244 |
Day $298.09$313.13 52W $62.49$332.00 Bollinger Bands $263.43$290.64$317.85 Width: 18.7% – Inside Implied Move ±10.6% $284.88$341.07 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.42 | SL: $278.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.9% |
| CMCSA ↑ (Y, F, Z, S) | $29.18 | 21.4M | ▲ +2.87% (+0.81) | ▲ +3.75% (+1.76) | ▲ +12.83% (+3.32) | ▲ +5.88% (+1.62) | ▼ -6.32% (-1.97) | ▲ +4.18% (+1.17) | ▼ -12.08% (-4.01) | ▼ -12.12% $8,788 |
Day $28.48$29.25 52W $24.13$34.97 Bollinger Bands $26.29$27.80$29.31 Width: 10.9% – Inside Implied Move ±4.8% $28.00$30.37 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.7% |
| ⏸️ VRT ↗ (Y, F, Z, S) | $168.23 | 2.1M | ▲ +2.84% (+4.65) | ▼ -3.29% (-6.72) | ▼ -5.84% (-10.43) | ▼ -5.98% (-10.70) | ▲ +93.67% (+81.37) | ▲ +3.84% (+6.22) | ▲ +35.85% (+44.40) | ▲ +1026.60% $112,660 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.79$164.76$177.74 Width: 15.7% – Inside Implied Move ±6.2% $159.39$177.07 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.6% |
| ⏸️ CONL → (Y, F, Z, S) | $16.88 | 8.2M | ▲ +2.80% (+0.46) | ▼ -8.51% (-0.94) | ▼ -20.04% (-4.23) | ▼ -58.98% (-24.27) | ▼ -12.13% (-2.33) | ▲ +15.22% (+2.23) | ▼ -52.29% (-18.50) | ▲ +143.48% $24,348 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.39$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.21$18.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $203.87 | 13.3M | ▲ +2.69% (+5.35) | ▲ +6.14% (+10.63) | ▲ +2.80% (+5.54) | ▼ -33.64% (-103.33) | ▲ +48.17% (+66.28) | ▲ +4.87% (+9.47) | ▲ +33.79% (+51.49) | ▲ +138.06% $23,806 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.76$192.43$205.10 Width: 13.2% – Inside Implied Move ±5.4% $194.44$213.30 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.0% |
| GEV ↘ (Y, F, Z, S) | $639.19 | 1.3M | ▲ +2.68% (+16.69) | ▼ -6.12% (-47.14) | ▼ -9.17% (-64.49) | ▼ -1.28% (-8.32) | ▲ +71.90% (+267.36) | ▼ -2.13% (-13.90) | ▲ +74.67% (+273.24) | ▲ +388.51% $48,851 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.10$658.71$700.33 Width: 12.6% – Inside Implied Move ±5.1% $611.53$666.84 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| BOEU ↑ (Y, F, Z, S) | $45.49 | 17.4K | ▲ +2.62% (+1.16) | ▲ +7.83% (+2.86) | ▲ +38.40% (+12.62) | ▲ +15.06% (+5.96) | ▲ +54.94% (+16.13) | ▲ +18.83% (+7.21) | ▲ +64.68% (+17.87) | ▲ +64.68% $16,468 |
Day $44.28$45.77 52W $26.15$51.82 Bollinger Bands $32.35$39.06$45.77 Width: 34.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.72 | 2.6K | ▲ +2.40% (+1.02) | ▼ -7.63% (-2.06) | ▼ -5.42% (-2.51) | ▼ -11.24% (-5.53) | ▲ +205.89% (+29.43) | ▼ -4.51% (-2.06) | ▲ +168.92% (+27.46) | ▲ +168.92% $26,892 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.96 | 9.1M | ▲ +2.34% (+2.69) | ▼ -4.28% (-3.74) | ▼ -4.39% (-5.42) | ▼ -16.15% (-22.71) | ▲ +138.55% (+68.51) | ▲ +4.30% (+4.86) | ▲ +197.97% (+78.37) | ▲ +1204.92% $130,492 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.38$118.07$123.75 Width: 9.6% – Inside Implied Move ±5.8% $112.18$123.75 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.4% |
| AMAT ↑ (Y, F, Z, S) | $307.32 | 2.1M | ▲ +2.04% (+6.14) | ▲ +8.09% (+11.31) | ▲ +13.78% (+37.21) | ▲ +40.30% (+88.27) | ▲ +104.34% (+156.93) | ▲ +19.58% (+50.33) | ▲ +81.67% (+138.15) | ▲ +186.50% $28,650 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.59$269.55$304.50 Width: 25.9% – Above Upper Implied Move ±5.1% $293.89$320.75 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $289.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $430.68 | 222.0K | ▲ +1.92% (+8.11) | ▼ -1.18% (-7.54) | ▼ -7.74% (-36.11) | ▼ -0.04% (-0.19) | ▲ +50.00% (+143.56) | ▲ +2.07% (+8.73) | ▲ +37.22% (+116.81) | ▲ +192.60% $29,260 |
Day $418.91$431.75 52W $226.91$473.87 Bollinger Bands $414.39$430.33$446.28 Width: 7.4% – Inside Implied Move ±6.3% $407.73$453.63 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $407.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| DNUT → (Y, F, Z, S) | $4.36 | 1.1M | ▲ +1.87% (+0.08) | ▲ +4.31% (-0.07) | ▼ -1.58% (-0.07) | ▲ +29.76% (+1.00) | ▲ +0.69% (+0.03) | ▲ +8.46% (+0.34) | ▼ -51.87% (-4.70) | ▼ -60.92% $3,908 |
Day $4.12$4.36 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.02$4.70 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.93 | 1.1M | ▲ +1.83% (+0.31) | ▼ -1.25% (-0.41) | ▼ -27.94% (-6.57) | ▼ -27.75% (-6.51) | ▼ -24.70% (-5.56) | ▼ -3.45% (-0.61) | ▼ -24.70% (-5.56) | ▼ -24.70% $7,530 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.92$18.22$20.53 Width: 25.3% – Inside Implied Move ±9.2% $15.62$18.25 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +57.7% |
| TSLA → (Y, F, Z, S) | $452.93 | 43.5M | ▲ +1.78% (+7.92) | ▲ +0.28% (+19.97) | ▲ +1.35% (+6.04) | ▲ +3.91% (+17.03) | ▲ +58.95% (+167.98) | ▲ +0.71% (+3.21) | ▲ +12.30% (+49.62) | ▲ +266.57% $36,657 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $422.29$462.12$501.96 Width: 17.2% – Inside Implied Move ±4.1% $437.18$468.68 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $423.10 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -11.0% |
| LB ↗ (Y, F, Z, S) | $51.34 | 169.6K | ▲ +1.70% (+0.86) | ▲ +10.03% (+5.79) | ▼ -9.13% (-5.16) | ▼ -0.72% (-0.37) | ▼ -28.34% (-20.31) | ▲ +4.80% (+2.35) | ▼ -26.48% (-18.49) | ▲ +123.52% $22,352 |
Day $48.85$51.34 52W $43.75$87.17 Bollinger Bands $44.75$50.61$56.46 Width: 23.1% – Inside Implied Move ±6.9% $48.32$54.36 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +44.6% |
| NVDU ↗ (Y, F, Z, S) | $117.20 | 166.6K | ▲ +1.66% (+1.91) | ▼ -2.06% (-1.34) | ▲ +4.33% (+4.87) | ▼ -7.66% (-9.72) | ▲ +142.20% (+68.81) | ▼ -0.44% (-0.52) | ▲ +36.59% (+31.40) | ▲ +469.59% $56,959 |
Day $113.21$117.78 52W $30.90$158.78 Bollinger Bands $101.04$114.91$128.78 Width: 24.1% – Inside Implied Move ±12.2% $105.05$129.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3477.18 | 84.3K | ▲ +1.64% (+56.01) | ▲ +6.39% (+232.26) | ▲ +0.23% (+8.07) | ▼ -15.15% (-620.80) | ▼ -3.66% (-132.16) | ▲ +2.53% (+85.68) | ▲ +7.33% (+237.55) | ▲ +47.15% $14,715 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3255.98$3394.99$3534.01 Width: 8.2% – Inside Implied Move ±4.3% $3349.79$3604.56 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3345.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| MDB ↘ (Y, F, Z, S) | $414.71 | 319.7K | ▲ +1.61% (+6.59) | ▼ -1.45% (-21.15) | ▼ -1.35% (-5.68) | ▲ +29.92% (+95.50) | ▲ +139.03% (+241.21) | ▼ -1.19% (-4.98) | ▲ +72.66% (+174.52) | ▲ +117.57% $21,757 |
Day $404.60$417.45 52W $140.78$444.72 Bollinger Bands $400.76$423.51$446.26 Width: 10.7% – Inside Implied Move ±4.6% $398.35$431.07 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $386.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| JNJ → (Y, F, Z, S) | $207.65 | 3.6M | ▲ +1.59% (+3.26) | ▲ +1.63% (+2.86) | ▼ -1.12% (-2.36) | ▲ +9.46% (+17.95) | ▲ +37.34% (+56.46) | ▲ +0.34% (+0.70) | ▲ +48.13% (+67.47) | ▲ +30.74% $13,074 |
Day $203.85$208.60 52W $137.89$215.19 Bollinger Bands $202.81$207.59$212.36 Width: 4.6% – Inside Implied Move ±2.3% $203.61$211.69 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $201.60 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +2.1% |
| USD ↑ (Y, F, Z, S) | $56.07 | 294.8K | ▲ +1.59% (+0.88) | ▲ +2.52% (+0.30) | ▲ +0.78% (+0.43) | ▲ +6.23% (+3.29) | ▲ +184.04% (+36.33) | ▲ +6.78% (+3.56) | ▲ +75.66% (+24.15) | ▲ +1046.87% $114,687 |
Day $54.23$56.15 52W $12.51$64.79 Bollinger Bands $46.43$52.55$58.67 Width: 23.3% – Inside Implied Move ±7.0% $52.75$59.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.53 | 2.9M | ▲ +1.58% (+1.36) | ▼ -2.08% (-1.11) | ▲ +4.39% (+3.68) | ▼ -7.50% (-7.10) | ▲ +141.60% (+51.30) | ▼ -0.55% (-0.48) | ▲ +35.66% (+23.01) | ▲ +2500.99% $260,099 |
Day $84.43$88.04 52W $23.12$118.50 Bollinger Bands $75.52$85.88$96.23 Width: 24.1% – Inside Implied Move ±6.7% $82.57$92.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $79.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $82.14 | 401.5K | ▲ +1.56% (+1.26) | ▲ +10.00% (+3.62) | ▲ +38.84% (+22.98) | ▲ +32.97% (+20.37) | ▲ +207.48% (+55.42) | ▲ +28.58% (+18.26) | ▲ +225.46% (+56.90) | ▲ +400.23% $50,023 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.95$68.18$83.42 Width: 44.7% – Inside Implied Move ±29.4% $61.61$102.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $73.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $939.25 | 981.8K | ▲ +1.55% (+14.37) | ▲ +7.25% (+50.15) | ▲ +6.19% (+54.77) | ▲ +0.54% (+5.01) | ▼ -3.48% (-33.91) | ▲ +8.92% (+76.91) | ▲ +2.10% (+19.35) | ▲ +102.85% $20,285 |
Day $917.00$939.88 52W $844.06$1073.82 Bollinger Bands $826.00$875.42$924.85 Width: 11.3% – Above Upper Implied Move ±2.5% $919.13$959.37 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.45 | SL: $906.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| RTX ↑ (Y, F, Z, S) | $191.38 | 1.8M | ▲ +1.53% (+2.88) | ▲ +1.65% (+0.98) | ▲ +7.87% (+13.96) | ▲ +20.95% (+33.15) | ▲ +54.90% (+67.82) | ▲ +4.35% (+7.98) | ▲ +65.57% (+75.79) | ▲ +103.38% $20,338 |
Day $189.65$192.59 52W $110.77$196.70 Bollinger Bands $176.70$184.59$192.47 Width: 8.5% – Inside Implied Move ±3.4% $185.88$196.87 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $183.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $350.06 | 6.1M | ▲ +1.48% (+5.09) | ▲ +1.93% (+6.29) | ▼ -13.69% (-55.53) | ▼ -1.67% (-5.96) | ▲ +83.12% (+158.90) | ▲ +1.14% (+3.96) | ▲ +56.79% (+126.79) | ▲ +529.15% $62,915 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.73$343.88$360.04 Width: 9.4% – Inside Implied Move ±4.4% $336.94$363.18 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.8% |
| CAT ↑ (Y, F, Z, S) | $626.66 | 729.7K | ▲ +1.46% (+9.04) | ▲ +1.71% (+3.57) | ▲ +0.17% (+1.05) | ▲ +24.51% (+123.35) | ▲ +105.83% (+322.20) | ▲ +9.39% (+53.79) | ▲ +75.48% (+269.55) | ▲ +158.58% $25,858 |
Day $612.96$627.13 52W $264.29$627.50 Bollinger Bands $553.90$591.35$628.79 Width: 12.7% – Inside Implied Move ±3.4% $608.34$644.98 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.51 | SL: $599.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| ⏸️ COIN → (Y, F, Z, S) | $244.30 | 2.2M | ▲ +1.46% (+3.52) | ▼ -4.17% (-6.26) | ▼ -9.19% (-24.72) | ▼ -31.57% (-112.69) | ▲ +16.53% (+34.66) | ▲ +8.03% (+18.16) | ▼ -2.75% (-6.90) | ▲ +413.77% $51,377 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.51$243.80$262.08 Width: 15.0% – Inside Implied Move ±5.6% $232.73$255.87 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.9% |
| BULZ ↑ (Y, F, Z, S) | $281.01 | 136.5K | ▲ +1.44% (+3.98) | ▲ +7.08% (+14.43) | ▼ -0.20% (-0.55) | ▲ +2.38% (+6.54) | ▲ +182.05% (+181.38) | ▲ +8.27% (+21.46) | ▲ +88.42% (+131.87) | ▲ +951.68% $105,168 |
Day $270.18$282.93 52W $57.00$335.58 Bollinger Bands $237.63$262.66$287.70 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $257.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $327.93 | 6.4M | ▲ +1.33% (+4.30) | ▲ +1.76% (+0.51) | ▲ +7.57% (+23.08) | ▲ +8.56% (+25.86) | ▲ +100.52% (+164.40) | ▲ +7.91% (+24.04) | ▲ +65.05% (+129.25) | ▲ +294.95% $39,495 |
Day $321.06$329.64 52W $132.98$333.08 Bollinger Bands $271.94$303.55$335.16 Width: 20.8% – Inside Implied Move ±5.4% $312.88$342.99 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $7.93 | SL: $312.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| KLAC ↑ (Y, F, Z, S) | $1418.50 | 226.6K | ▲ +1.32% (+18.50) | ▲ +4.88% (+23.50) | ▲ +13.83% (+172.32) | ▲ +38.62% (+395.22) | ▲ +105.50% (+728.22) | ▲ +16.74% (+203.42) | ▲ +107.04% (+733.37) | ▲ +248.59% $34,859 |
Day $1386.63$1423.63 52W $547.89$1424.88 Bollinger Bands $1138.36$1280.87$1423.37 Width: 22.3% – Inside Implied Move ±5.1% $1357.01$1479.99 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.65 | SL: $1333.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.2% |
| CRDO ↑ (Y, F, Z, S) | $152.39 | 1.4M | ▲ +1.31% (+1.97) | ▲ +8.66% (+19.44) | ▼ -1.35% (-2.08) | ▲ +1.66% (+2.49) | ▲ +248.88% (+108.71) | ▲ +5.91% (+8.50) | ▲ +120.73% (+83.35) | ▲ +993.19% $109,319 |
Day $147.36$154.62 52W $29.09$213.80 Bollinger Bands $133.25$143.86$154.47 Width: 14.8% – Inside Implied Move ±9.0% $140.76$164.02 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.15 | SL: $134.09 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +38.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $159.34 | 8.0M | ▲ +1.28% (+2.01) | ▼ -3.26% (+1.37) | ▼ -13.07% (-23.96) | ▼ -49.49% (-156.13) | ▼ -56.78% (-209.37) | ▲ +4.87% (+7.39) | ▼ -51.48% (-169.06) | ▲ +658.16% $75,816 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $149.94$160.87$171.81 Width: 13.6% – Inside Implied Move ±7.5% $149.18$169.50 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +207.3% |
| CVNA ↗ (Y, F, Z, S) | $468.68 | 916.1K | ▲ +1.21% (+5.59) | ▲ +8.98% (+28.24) | ▼ -0.86% (-4.05) | ▲ +38.55% (+130.40) | ▲ +97.63% (+231.53) | ▲ +11.06% (+46.66) | ▲ +140.95% (+274.17) | ▲ +5736.61% $583,661 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.56$442.65$474.73 Width: 14.5% – Inside Implied Move ±5.6% $446.49$490.87 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $433.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.3% |
| SHPU → (Y, F, Z, S) | $30.50 | 9.0K | ▲ +1.19% (+0.36) | ▼ -1.37% (-1.30) | ▼ -1.06% (-0.33) | ▲ +9.48% (+2.64) | ▲ +2.06% (+0.62) | ▲ +4.56% (+1.33) | ▲ +2.06% (+0.62) | ▲ +2.06% $10,206 |
Day $29.04$30.52 52W $21.18$38.72 Bollinger Bands $28.16$30.94$33.72 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.42 | 39.7K | ▲ +1.14% (+1.47) | ▲ +1.44% (+0.01) | ▼ -2.98% (-4.00) | ▼ -3.35% (-4.52) | ▲ +26.22% (+27.09) | ▲ +0.26% (+0.34) | ▲ +11.04% (+12.97) | ▲ +117.80% $21,780 |
Day $128.09$130.63 52W $85.38$143.74 Bollinger Bands $127.31$130.53$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.24$133.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.56 | 35.6M | ▲ +1.14% (+0.61) | ▲ +10.86% (+0.55) | ▲ +11.83% (+5.77) | ▲ +39.41% (+15.42) | ▲ +343.69% (+42.27) | ▲ +29.82% (+12.53) | ▲ +97.21% (+26.90) | ▲ +334.96% $43,496 |
Day $52.41$54.70 52W $7.21$54.76 Bollinger Bands $34.56$45.28$55.99 Width: 47.3% – Inside Implied Move ±9.4% $50.19$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.47 | 12.5M | ▲ +1.11% (+0.65) | ▲ +7.90% (+3.21) | ▲ +18.24% (+9.17) | ▲ +3.42% (+1.97) | ▼ -3.13% (-1.92) | ▲ +16.87% (+8.58) | ▼ -27.79% (-22.89) | ▼ -6.35% $9,365 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.92$52.36$59.79 Width: 28.4% – Inside Implied Move ±4.8% $57.04$61.89 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.6% |
| EEM ↑ (Y, F, Z, S) | $57.78 | 18.3M | ▲ +1.11% (+0.64) | ▲ +1.61% (+0.50) | ▲ +6.78% (+3.67) | ▲ +9.64% (+5.08) | ▲ +36.18% (+15.35) | ▲ +5.60% (+3.07) | ▲ +44.99% (+17.93) | ▲ +51.63% $15,163 |
Day $57.21$57.80 52W $37.29$57.79 Bollinger Bands $51.72$55.00$58.29 Width: 12.0% – Inside Implied Move ±2.3% $56.65$58.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.49 | SL: $56.80 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.12 | 11.4M | ▲ +1.10% (+0.87) | ▲ +3.58% (+2.65) | ▲ +2.49% (+1.95) | ▲ +3.76% (+2.90) | ▲ +1.28% (+1.01) | ▲ +3.14% (+2.44) | ▲ +7.64% (+5.68) | ▲ +16.77% $11,677 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.68$78.25$79.82 Width: 4.0% – Above Upper Implied Move ±1.3% $79.26$80.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.61 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.06 | 40.5K | ▲ +1.08% (+0.44) | ▲ +1.62% (+0.28) | ▼ -1.65% (-0.69) | ▼ -3.11% (-1.32) | ▲ +91.17% (+19.58) | ▲ +6.66% (+2.56) | ▲ +56.25% (+14.78) | ▲ +227.20% $32,720 |
Day $40.17$41.26 52W $16.31$44.48 Bollinger Bands $36.00$39.13$42.27 Width: 16.0% – Inside Implied Move ±0.8% $40.77$41.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $237.04 | 3.1M | ▲ +1.07% (+2.51) | ▲ +3.91% (+7.20) | ▲ +18.10% (+36.33) | ▲ +9.96% (+21.48) | ▲ +33.21% (+59.09) | ▲ +9.17% (+19.92) | ▲ +38.97% (+66.47) | ▲ +10.60% $11,060 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $199.13$218.96$238.79 Width: 18.1% – Inside Implied Move ±2.7% $231.62$242.46 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $227.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| TECL ↑ (Y, F, Z, S) | $123.71 | 327.5K | ▲ +1.07% (+1.30) | ▲ +3.96% (-0.23) | ▼ -3.86% (-4.97) | ▲ +3.43% (+4.10) | ▲ +144.26% (+73.07) | ▲ +5.30% (+6.22) | ▲ +57.66% (+45.25) | ▲ +431.61% $53,161 |
Day $119.91$124.00 52W $30.54$146.37 Bollinger Bands $109.99$119.24$128.48 Width: 15.5% – Inside Implied Move ±5.6% $117.83$129.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.04 | 241.3K | ▲ +1.04% (+0.69) | ▼ -0.21% (-0.32) | ▲ +0.43% (+0.29) | ▲ +11.57% (+6.95) | ▲ +40.94% (+19.48) | ▲ +3.76% (+2.43) | ▲ +67.95% (+27.12) | ▲ +183.58% $28,358 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $64.00$66.16$68.33 Width: 6.6% – Inside Implied Move ±3.3% $65.14$68.94 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.83 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.5% |
| SHW ↑ (Y, F, Z, S) | $356.92 | 616.0K | ▲ +1.03% (+3.64) | ▲ +7.44% (+16.83) | ▲ +8.39% (+27.62) | ▲ +7.70% (+25.53) | ▲ +8.35% (+27.50) | ▲ +10.15% (+32.89) | ▲ +7.13% (+23.76) | ▲ +50.45% $15,045 |
Day $349.24$357.27 52W $306.78$378.76 Bollinger Bands $311.36$330.80$350.24 Width: 11.8% – Above Upper Implied Move ±3.2% $347.15$366.68 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $341.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| DDOG ↓ (Y, F, Z, S) | $126.75 | 3.5M | ▲ +1.01% (+1.26) | ▼ -5.15% (-10.35) | ▼ -15.44% (-23.14) | ▼ -22.80% (-37.44) | ▲ +24.86% (+25.24) | ▼ -6.79% (-9.24) | ▼ -8.15% (-11.25) | ▲ +83.15% $18,315 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.97$137.16$147.35 Width: 14.9% – Below Lower Implied Move ±2.9% $123.65$129.86 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.0% |
| SBUX ↑ (Y, F, Z, S) | $89.78 | 2.3M | ▲ +1.01% (+0.90) | ▲ +3.71% (+0.32) | ▲ +5.94% (+5.04) | ▲ +12.99% (+10.32) | ▲ +9.37% (+7.69) | ▲ +6.61% (+5.57) | ▼ -1.45% (-1.32) | ▼ -8.79% $9,121 |
Day $87.60$90.20 52W $73.95$115.04 Bollinger Bands $82.44$86.35$90.26 Width: 9.1% – Inside Implied Move ±3.1% $87.44$92.11 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $85.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.5% |
| ⏸️ ETN → (Y, F, Z, S) | $327.72 | 742.4K | ▲ +0.99% (+3.21) | ▲ +1.69% (-5.25) | ▼ -6.46% (-22.64) | ▼ -12.69% (-47.65) | ▲ +14.20% (+40.74) | ▲ +2.89% (+9.21) | ▼ -2.89% (-9.75) | ▲ +107.15% $20,715 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.99$323.63$334.27 Width: 6.6% – Inside Implied Move ±3.1% $319.03$336.41 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.14 | 2.9M | ▲ +0.97% (+0.97) | ▼ -2.50% (-2.43) | ▲ +4.22% (+4.09) | ▲ +8.50% (+7.92) | ▲ +27.65% (+21.91) | ▲ +1.24% (+1.23) | ▲ +40.91% (+29.36) | ▲ +26.57% $12,657 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.12$100.11$105.10 Width: 10.0% – Inside Implied Move ±2.3% $99.20$103.09 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $98.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.6% |
| SHLD ↑ (Y, F, Z, S) | $75.87 | 1.9M | ▲ +0.97% (+0.73) | ▲ +8.49% (+4.74) | ▲ +17.27% (+11.17) | ▲ +11.52% (+7.84) | ▲ +50.72% (+25.53) | ▲ +17.10% (+11.08) | ▲ +102.16% (+38.34) | ▲ +209.00% $30,900 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.38$67.28$75.18 Width: 23.5% – Above Upper Implied Move ±4.7% $72.85$78.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.12 | 12.4K | ▲ +0.96% (+0.73) | ▲ +4.53% (+0.60) | ▲ +8.85% (+6.27) | ▲ +20.61% (+13.18) | ▲ +85.20% (+35.48) | ▲ +14.22% (+9.60) | ▲ +53.78% (+26.97) | ▲ +156.60% $25,660 |
Day $75.93$77.50 52W $28.66$77.50 Bollinger Bands $64.21$70.84$77.47 Width: 18.7% – Inside Implied Move ±20.0% $64.03$90.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.23 | 4.7M | ▲ +0.96% (+1.36) | ▲ +2.04% (+3.32) | ▲ +1.75% (+2.47) | ▼ -2.21% (-3.24) | ▼ -9.81% (-15.59) | ▼ -0.06% (-0.08) | ▼ -7.45% (-11.52) | ▲ +3.13% $10,313 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.76$143.24$147.71 Width: 6.2% – Inside Implied Move ±2.0% $140.77$145.69 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.50 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +16.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.97 | 23.7K | ▲ +0.91% (+0.41) | ▲ +2.52% (+0.93) | ▲ +12.49% (+4.99) | ▲ +25.19% (+9.05) | ▲ +63.58% (+17.48) | ▲ +9.09% (+3.75) | ▲ +129.63% (+25.38) | ▲ +125.70% $22,570 |
Day $44.92$45.19 52W $17.84$45.19 Bollinger Bands $38.09$41.81$45.54 Width: 17.8% – Inside Implied Move ±1.1% $44.56$45.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.43 | 9.1K | ▲ +0.91% (+0.50) | ▼ -3.47% (-1.40) | ▼ -1.25% (-0.70) | ▼ -0.17% (-0.09) | ▼ -3.32% (-1.90) | ▼ -2.51% (-1.43) | ▲ +2.25% (+1.22) | ▲ +23.94% $12,394 |
Day $54.95$55.44 52W $47.34$63.46 Bollinger Bands $54.16$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.69$57.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.60 | 2.4M | ▲ +0.85% (+0.80) | ▲ +4.44% (+4.21) | ▲ +0.68% (+0.64) | ▼ -8.05% (-8.28) | ▲ +5.35% (+4.80) | ▲ +3.72% (+3.39) | ▲ +17.26% (+13.92) | ▲ +75.00% $17,500 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.37$92.15$94.92 Width: 6.0% – Inside Implied Move ±2.6% $92.53$96.67 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $91.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| GGLL ↑ (Y, F, Z, S) | $107.34 | 1.8M | ▲ +0.83% (+0.89) | ▲ +8.34% (+9.77) | ▲ +10.16% (+9.90) | ▲ +75.00% (+46.00) | ▲ +266.63% (+78.06) | ▲ +10.79% (+10.46) | ▲ +144.21% (+63.38) | ▲ +536.65% $63,665 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.86$97.54$107.23 Width: 19.9% – Above Upper Implied Move ±5.6% $102.25$112.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.10 | 48.4K | ▲ +0.80% (+0.28) | ▲ +2.51% (+0.50) | ▲ +1.04% (+0.36) | ▼ -8.74% (-3.36) | ▲ +48.85% (+11.52) | ▲ +8.03% (+2.61) | ▲ +41.84% (+10.35) | ▲ +166.51% $26,651 |
Day $34.51$35.24 52W $18.82$39.58 Bollinger Bands $31.67$33.51$35.35 Width: 11.0% – Inside Implied Move ±4.0% $33.91$36.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $186.32 | 49.6M | ▲ +0.79% (+1.46) | ▼ -0.96% (-0.92) | ▲ +2.98% (+5.39) | ▼ -1.06% (-1.99) | ▲ +67.87% (+75.33) | ▼ -0.10% (-0.18) | ▲ +39.89% (+53.13) | ▲ +1029.59% $112,959 |
Day $183.02$186.90 52W $86.60$212.18 Bollinger Bands $172.09$183.95$195.81 Width: 12.9% – Inside Implied Move ±3.5% $180.70$191.94 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $177.16 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.7% |
| DOW ↑ (Y, F, Z, S) | $26.53 | 3.4M | ▲ +0.76% (+0.20) | ▲ +6.55% (+1.01) | ▲ +7.93% (+1.95) | ▲ +25.70% (+5.42) | ▼ -6.75% (-1.92) | ▲ +13.47% (+3.15) | ▼ -28.12% (-10.38) | ▼ -45.81% $5,419 |
Day $26.07$26.60 52W $19.82$39.24 Bollinger Bands $21.64$24.04$26.44 Width: 20.0% – Above Upper Implied Move ±2.1% $26.06$27.00 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| AIBU ↗ (Y, F, Z, S) | $51.80 | 6.6K | ▲ +0.75% (+0.39) | ▲ +2.58% (+0.23) | ▼ -4.30% (-2.33) | ▼ -8.87% (-5.04) | ▲ +93.06% (+24.97) | ▲ +4.92% (+2.43) | ▲ +57.82% (+18.98) | ▲ +106.49% $20,649 |
Day $51.08$51.80 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±4.6% $49.76$53.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $147.52 | 746.2K | ▲ +0.75% (+1.10) | ▼ -4.13% (-10.84) | ▼ -9.64% (-15.74) | ▼ -1.25% (-1.87) | ▼ -35.49% (-81.16) | ▼ -9.02% (-14.62) | ▼ -37.56% (-88.72) | ▲ +0.71% $10,071 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.76$159.01$170.27 Width: 14.2% – Below Lower Implied Move ±3.1% $143.57$151.47 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.59 | 4.2M | ▲ +0.73% (+0.17) | ▼ -0.76% (+0.08) | ▼ -3.28% (-0.80) | ▼ -4.56% (-1.13) | ▼ -16.30% (-4.60) | ▼ -2.72% (-0.66) | ▼ -13.13% (-3.57) | ▼ -35.44% $6,456 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.07$24.08$25.09 Width: 8.4% – Inside Implied Move ±2.2% $23.15$24.03 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.3% |
| ADSK ↓ (Y, F, Z, S) | $278.02 | 446.2K | ▲ +0.72% (+2.00) | ▼ -3.69% (-15.15) | ▼ -7.61% (-22.91) | ▼ -9.73% (-29.95) | ▲ +3.00% (+8.09) | ▼ -6.08% (-17.99) | ▼ -2.39% (-6.80) | ▲ +39.04% $13,904 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.11$293.25$309.38 Width: 11.0% – Inside Implied Move ±3.2% $270.48$285.55 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.90 | 34.1K | ▲ +0.67% (+0.43) | ▲ +0.08% (+0.01) | ▼ -4.00% (-2.70) | ▼ -8.49% (-6.02) | ▲ +42.68% (+19.41) | ▲ +1.31% (+0.84) | ▲ +29.76% (+14.89) | ▲ +184.02% $28,402 |
Day $63.76$65.00 52W $37.46$74.22 Bollinger Bands $62.41$64.27$66.12 Width: 5.8% – Inside Implied Move ±22.6% $52.41$77.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.49 | 1.8M | ▲ +0.64% (+1.40) | ▼ -1.72% (-14.04) | ▼ -0.01% (-0.01) | ▼ -10.83% (-26.78) | ▲ +39.20% (+62.10) | ▲ +0.52% (+1.13) | ▲ +35.75% (+58.07) | ▲ +55.13% $15,513 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±4.2% $212.70$228.29 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| XHB ↑ (Y, F, Z, S) | $113.91 | 2.3M | ▲ +0.63% (+0.71) | ▲ +8.25% (+8.04) | ▲ +4.66% (+5.08) | ▲ +9.37% (+9.76) | ▲ +22.26% (+20.74) | ▲ +10.64% (+10.95) | ▲ +10.53% (+10.85) | ▲ +76.22% $17,622 |
Day $112.07$114.18 52W $84.08$120.21 Bollinger Bands $100.41$106.11$111.81 Width: 10.7% – Above Upper Implied Move ±3.1% $110.88$116.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $163.60 | 1.4M | ▲ +0.61% (+0.99) | ▲ +2.34% (+8.44) | ▲ +9.37% (+14.01) | ▲ +3.53% (+5.57) | ▼ -1.38% (-2.28) | ▲ +2.00% (+3.20) | ▲ +44.09% (+50.06) | ▲ +85.14% $18,514 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.64$158.76$164.87 Width: 7.7% – Inside Implied Move ±2.6% $159.94$167.26 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| CAVA ↑ (Y, F, Z, S) | $71.29 | 2.0M | ▲ +0.61% (+0.43) | ▲ +12.30% (+4.18) | ▲ +35.40% (+18.64) | ▲ +12.57% (+7.96) | ▼ -21.49% (-19.51) | ▲ +21.47% (+12.60) | ▼ -35.79% (-39.74) | ▲ +62.84% $16,284 |
Day $69.50$71.49 52W $43.41$144.49 Bollinger Bands $48.35$60.55$72.74 Width: 40.3% – Inside Implied Move ±2.6% $69.73$72.85 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.4% |
| MMM ↑ (Y, F, Z, S) | $166.21 | 948.8K | ▲ +0.59% (+0.97) | ▲ +1.63% (+0.00) | ▼ -1.42% (-2.39) | ▲ +10.47% (+15.76) | ▲ +22.72% (+30.77) | ▲ +3.82% (+6.11) | ▲ +25.82% (+34.10) | ▲ +71.81% $17,181 |
Day $163.11$166.35 52W $120.31$174.69 Bollinger Bands $158.07$163.02$167.97 Width: 6.1% – Inside Implied Move ±2.7% $162.42$170.00 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $160.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.0% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.40 | 576.4K | ▲ +0.58% (+1.21) | ▼ -0.24% (-1.90) | ▼ -6.98% (-15.64) | ▼ -11.92% (-28.20) | ▼ -13.00% (-31.13) | ▼ -2.97% (-6.38) | ▼ -15.28% (-37.60) | ▲ +27.39% $12,739 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.66$214.57$224.48 Width: 9.2% – Inside Implied Move ±3.4% $202.38$214.42 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IONQ ↗ (Y, F, Z, S) | $49.73 | 8.9M | ▲ +0.57% (+0.28) | ▲ +2.09% (-1.03) | ▼ -5.37% (-2.82) | ▼ -39.42% (-32.36) | ▲ +72.08% (+20.83) | ▲ +10.83% (+4.86) | ▲ +78.50% (+21.87) | ▲ +1127.90% $122,790 |
Day $47.78$50.94 52W $17.88$84.64 Bollinger Bands $43.49$48.45$53.41 Width: 20.5% – Inside Implied Move ±9.5% $45.70$53.76 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 88.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +50.6% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.24 | 1.6M | ▲ +0.56% (+0.14) | ▲ +3.02% (+0.39) | ▼ -14.12% (-4.15) | ▼ -14.84% (-4.40) | ▲ +73.12% (+10.66) | ▼ -0.08% (-0.02) | ▲ +4.16% (+1.01) | ▲ +4.16% $10,416 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.19 | 165.9K | ▲ +0.56% (+0.65) | ▲ +2.21% (+0.16) | ▲ +2.18% (+2.50) | ▲ +5.13% (+5.72) | ▲ +57.65% (+42.86) | ▲ +6.87% (+7.53) | ▲ +53.33% (+40.76) | ▲ +186.81% $28,681 |
Day $116.01$117.44 52W $62.13$117.44 Bollinger Bands $106.12$112.11$118.09 Width: 10.7% – Inside Implied Move ±0.6% $116.55$117.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $40.11 | 984.8K | ▲ +0.55% (+0.22) | ▲ +12.89% (+2.20) | ▲ +14.45% (+5.07) | ▲ +20.66% (+6.87) | ▲ +49.68% (+13.31) | ▲ +14.76% (+5.16) | ▲ +2.89% (+1.13) | ▲ +197.29% $29,729 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.33 Width: 27.0% – Inside Implied Move ±16.4% $34.50$45.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $527.99 | 692.0K | ▲ +0.54% (+2.82) | ▲ +6.84% (+19.23) | ▲ +10.63% (+50.73) | ▲ +17.86% (+79.99) | ▲ +18.22% (+81.38) | ▲ +12.41% (+58.27) | ▲ +8.32% (+40.57) | ▲ +58.51% $15,851 |
Day $523.79$533.93 52W $365.74$651.73 Bollinger Bands $433.65$482.47$531.29 Width: 20.2% – Inside Implied Move ±3.6% $511.93$544.06 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $501.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.54 | 1.5M | ▲ +0.53% (+0.14) | ▲ +4.08% (-0.57) | ▼ -12.17% (-3.68) | ▼ -7.45% (-2.14) | ▲ +91.01% (+12.65) | ▼ -0.71% (-0.19) | ▲ +341.57% (+20.53) | ▲ +1576.32% $167,632 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.65$28.43$33.21 Width: 33.6% – Inside Implied Move ±7.9% $24.76$28.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.91 | 429.5K | ▲ +0.53% (+0.38) | ▲ +4.12% (-1.61) | ▼ -12.37% (-10.29) | ▼ -6.86% (-5.37) | ▲ +92.59% (+35.05) | ▼ -0.85% (-0.63) | ▲ +343.44% (+56.47) | ▲ +240.93% $34,093 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.01$78.20$91.40 Width: 33.7% – Inside Implied Move ±13.6% $64.50$81.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $61.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $219.49 | 3.3M | ▲ +0.52% (+1.13) | ▲ +12.70% (+12.53) | ▲ +30.10% (+50.78) | ▲ +59.53% (+81.91) | ▲ +209.20% (+148.50) | ▲ +28.22% (+48.31) | ▲ +197.52% (+145.72) | ▲ +381.83% $48,183 |
Day $215.18$222.01 52W $55.98$222.03 Bollinger Bands $143.58$181.77$219.96 Width: 42.0% – Inside Implied Move ±2.7% $214.40$224.58 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $203.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.2% |
| WEBL ↘ (Y, F, Z, S) | $27.26 | 36.5K | ▲ +0.52% (+0.14) | ▼ -0.37% (-0.65) | ▼ -5.41% (-1.56) | ▼ -14.73% (-4.71) | ▲ +42.81% (+8.17) | ▼ -0.37% (-0.10) | ▲ +4.57% (+1.19) | ▲ +300.82% $40,082 |
Day $26.61$27.31 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.62$27.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $313.41 | 69.8K | ▲ +0.49% (+1.54) | ▲ +5.33% (+19.60) | ▲ +5.61% (+16.64) | ▲ +5.58% (+16.55) | ▼ -29.20% (-129.25) | ▲ +9.12% (+26.19) | ▼ -27.26% (-117.47) | ▲ +39.36% $13,936 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.48$294.12$314.76 Width: 14.0% – Inside Implied Move ±8.6% $290.42$336.40 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $289.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.4% |
| CVX ↑ (Y, F, Z, S) | $162.88 | 4.3M | ▲ +0.47% (+0.77) | ▼ -0.59% (+6.34) | ▲ +8.07% (+12.16) | ▲ +8.40% (+12.62) | ▲ +21.50% (+28.83) | ▲ +6.87% (+10.47) | ▲ +9.71% (+14.41) | ▲ +4.34% $10,434 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.67$153.19$163.70 Width: 13.7% – Inside Implied Move ±2.5% $159.43$166.33 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.57 | 15.5M | ▲ +0.46% (+1.20) | ▼ -2.50% (-1.79) | ▼ -6.28% (-17.46) | ▲ +5.31% (+13.15) | ▲ +24.93% (+52.00) | ▼ -4.15% (-11.29) | ▲ +11.67% (+27.23) | ▲ +98.26% $19,826 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.83$269.69$281.56 Width: 8.8% – Inside Implied Move ±2.4% $255.32$265.82 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| QQQU ↗ (Y, F, Z, S) | $57.00 | 35.8K | ▲ +0.46% (+0.26) | ▲ +1.73% (+1.24) | ▲ +1.71% (+0.96) | ▲ +8.31% (+4.37) | ▲ +99.42% (+28.42) | ▲ +1.21% (+0.68) | ▲ +37.04% (+15.41) | ▲ +144.54% $24,454 |
Day $56.25$57.00 52W $20.59$61.23 Bollinger Bands $54.12$56.39$58.67 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.48 | 7.4M | ▲ +0.46% (+0.22) | ▲ +4.08% (+0.98) | ▲ +8.00% (+3.59) | ▲ +10.46% (+4.59) | ▲ +19.13% (+7.78) | ▲ +6.90% (+3.13) | ▲ +16.12% (+6.73) | ▲ +23.47% $12,347 |
Day $48.20$48.60 52W $36.02$48.60 Bollinger Bands $43.79$46.05$48.30 Width: 9.8% – Above Upper Implied Move ±1.9% $47.71$49.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.58 | 7.7M | ▲ +0.44% (+1.43) | ▲ +4.18% (+16.03) | ▲ +5.38% (+16.88) | ▲ +35.22% (+86.09) | ▲ +102.31% (+167.17) | ▲ +5.35% (+16.78) | ▲ +72.58% (+139.03) | ▲ +262.37% $36,237 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.80$314.69$330.57 Width: 10.1% – Above Upper Implied Move ±2.7% $323.02$338.13 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $318.06 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.7% |
| GOOGL ↑ (Y, F, Z, S) | $329.96 | 16.1M | ▲ +0.42% (+1.39) | ▲ +4.24% (+15.62) | ▲ +5.61% (+17.53) | ▲ +35.23% (+85.97) | ▲ +104.29% (+168.45) | ▲ +5.42% (+16.96) | ▲ +73.42% (+139.70) | ▲ +264.81% $36,481 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.33$313.73$330.12 Width: 10.5% – Inside Implied Move ±2.8% $322.22$337.70 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.33 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.9% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.08 | 163.5K | ▲ +0.40% (+0.90) | ▲ +0.98% (-0.47) | ▼ -1.36% (-3.14) | ▲ +1.43% (+3.21) | ▲ +40.80% (+66.10) | ▲ +1.52% (+3.41) | ▲ +26.71% (+48.08) | ▲ +135.04% $23,504 |
Day $225.80$228.33 52W $133.64$239.96 Bollinger Bands $219.66$225.63$231.60 Width: 5.3% – Inside Implied Move ±1.7% $224.71$231.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $222.79 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.72 | 7.1M | ▲ +0.39% (+0.57) | ▲ +1.45% (+0.07) | ▼ -0.69% (-1.03) | ▲ +3.06% (+4.35) | ▲ +41.39% (+42.95) | ▲ +1.91% (+2.75) | ▲ +29.98% (+33.84) | ▲ +130.46% $23,046 |
Day $145.05$146.83 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.64 Width: 5.7% – Inside Implied Move ±1.9% $144.30$149.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $143.12 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.93 | 360.5K | ▲ +0.39% (+2.97) | ▲ +0.99% (-1.56) | ▼ -1.37% (-10.62) | ▲ +1.35% (+10.21) | ▲ +40.41% (+220.15) | ▲ +1.48% (+11.15) | ▲ +26.29% (+159.25) | ▲ +133.11% $23,311 |
Day $756.05$765.76 52W $449.54$806.17 Bollinger Bands $736.96$756.76$776.55 Width: 5.2% – Inside Implied Move ±2.8% $746.46$783.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.13 | SL: $746.68 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.81 | 19.2M | ▲ +0.39% (+0.35) | ▼ -1.81% (-0.85) | ▼ -4.55% (-4.28) | ▼ -26.33% (-32.10) | ▼ -18.47% (-20.35) | ▼ -4.22% (-3.96) | ▲ +6.87% (+5.78) | ▲ +172.03% $27,203 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.15$92.84$96.54 Width: 8.0% – Inside Implied Move ±3.2% $87.35$92.26 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.51 | 255.9K | ▲ +0.37% (+0.76) | ▲ +1.05% (+0.18) | ▼ -0.52% (-1.06) | ▲ +2.63% (+5.18) | ▲ +42.44% (+60.33) | ▲ +1.41% (+2.83) | ▲ +29.56% (+46.20) | ▲ +162.23% $26,223 |
Day $200.47$202.62 52W $117.42$211.92 Bollinger Bands $194.75$200.11$205.47 Width: 5.4% – Inside Implied Move ±1.9% $199.15$205.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.52 | 3.9M | ▲ +0.37% (+0.60) | ▲ +1.67% (+0.50) | ▲ +3.39% (+5.33) | ▲ +7.67% (+11.58) | ▲ +27.32% (+34.87) | ▲ +4.77% (+7.40) | ▲ +24.00% (+31.46) | ▲ +65.90% $16,590 |
Day $161.37$162.88 52W $111.56$162.88 Bollinger Bands $152.29$157.56$162.83 Width: 6.7% – Inside Implied Move ±1.5% $160.48$164.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.86 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.82 | 388.0K | ▲ +0.36% (+0.70) | ▲ +4.51% (+6.43) | ▲ +2.64% (+4.99) | ▲ +3.37% (+6.33) | ▼ -6.42% (-13.29) | ▲ +3.05% (+5.74) | ▲ +2.52% (+4.76) | ▲ +78.39% $17,839 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.28$189.22$194.16 Width: 5.2% – Inside Implied Move ±2.2% $190.16$197.47 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.34 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.26 | 13.9M | ▲ +0.35% (+0.10) | ▲ +0.65% (-0.28) | ▼ -11.04% (-3.76) | ▼ -44.72% (-24.49) | ▼ -17.01% (-6.21) | ▲ +3.40% (+0.99) | ▼ -2.62% (-0.82) | ▲ +276.20% $37,620 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.58$31.95 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.13 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.6% |
| FNGG → (Y, F, Z, S) | $206.26 | 7.0K | ▲ +0.34% (+0.71) | ▲ +2.27% (+2.13) | ▼ -8.71% (-19.67) | ▼ -7.79% (-17.42) | ▲ +54.77% (+72.99) | ▼ -0.01% (-0.02) | ▲ +31.54% (+49.46) | ▲ +615.03% $71,503 |
Day $206.26$206.60 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.60$211.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.01 | 3.1M | ▲ +0.32% (+0.53) | ▼ -0.72% (-3.44) | ▲ +0.16% (+0.26) | ▲ +7.39% (+11.35) | ▲ +69.90% (+67.89) | ▲ +2.51% (+4.04) | ▲ +62.16% (+63.25) | ▲ +348.88% $44,888 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.19$165.69$173.18 Width: 9.0% – Inside Implied Move ±4.9% $158.10$171.92 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $154.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.0% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.65 | 96.9K | ▲ +0.32% (+0.09) | ▲ +4.29% (+0.01) | ▲ +10.00% (+2.51) | ▲ +62.67% (+10.65) | ▲ +21.56% (+4.90) | ▼ -2.24% (-0.63) | ▲ +34.86% (+7.15) | ▲ +34.86% $13,486 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.22$27.96$29.69 Width: 12.4% – Inside Implied Move ±26.3% $21.47$33.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.77 | 2.3M | ▲ +0.32% (+0.83) | ▲ +1.76% (-2.13) | ▼ -0.44% (-1.16) | ▲ +5.00% (+12.42) | ▼ -2.16% (-5.77) | ▼ -1.56% (-4.14) | ▼ -17.74% (-56.24) | ▲ +76.43% $17,643 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.55$261.13$269.70 Width: 6.6% – Inside Implied Move ±3.0% $254.14$267.39 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +26.6% |
| AMP ↑ (Y, F, Z, S) | $509.34 | 152.0K | ▲ +0.31% (+1.58) | ▲ +0.29% (-0.90) | ▲ +2.15% (+10.73) | ▲ +6.08% (+29.20) | ▲ +10.41% (+48.03) | ▲ +3.87% (+19.00) | ▼ -0.33% (-1.70) | ▲ +60.50% $16,050 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.13$497.31$512.50 Width: 6.1% – Inside Implied Move ±2.3% $499.25$519.43 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $491.24 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.7% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.35 | 3.2M | ▲ +0.31% (+0.43) | ▲ +0.30% (+1.38) | ▼ -5.83% (-8.69) | ▼ -4.82% (-7.10) | ▲ +8.47% (+10.96) | ▼ -2.21% (-3.18) | ▲ +1.01% (+1.40) | ▼ -11.85% $8,815 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.53$144.39$153.24 Width: 12.3% – Inside Implied Move ±2.0% $137.95$142.74 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.29 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.1% |
| SMH ↑ (Y, F, Z, S) | $390.42 | 5.0M | ▲ +0.31% (+1.20) | ▲ +3.40% (+2.80) | ▲ +5.59% (+20.69) | ▲ +15.27% (+51.73) | ▲ +84.76% (+179.11) | ▲ +8.41% (+30.29) | ▲ +60.09% (+146.54) | ▲ +251.81% $35,181 |
Day $385.67$391.00 52W $169.58$391.00 Bollinger Bands $335.80$365.89$395.98 Width: 16.4% – Inside Implied Move ±3.1% $380.07$400.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.23 | SL: $375.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $134.48 | 6.1M | ▲ +0.31% (+0.41) | ▲ +29.47% (+31.43) | ▲ +23.39% (+25.49) | ▲ +22.35% (+24.57) | ▲ +610.41% (+115.55) | ▲ +54.77% (+47.59) | ▲ +483.93% (+111.45) | ▲ +469.11% $56,911 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.43$97.52$129.62 Width: 65.8% – Above Upper Implied Move ±12.4% $120.31$148.65 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $117.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -15.0% |
| ONEQ ↑ (Y, F, Z, S) | $93.38 | 111.4K | ▲ +0.30% (+0.28) | ▲ +1.55% (+0.79) | ▲ +0.73% (+0.67) | ▲ +4.78% (+4.26) | ▲ +37.17% (+25.30) | ▲ +2.17% (+1.98) | ▲ +24.90% (+18.61) | ▲ +121.45% $22,145 |
Day $92.45$93.41 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.95 Width: 4.5% – Inside Implied Move ±0.7% $92.82$93.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.73 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.65 | 5.1M | ▲ +0.30% (+0.16) | ▲ +9.16% (+2.60) | ▲ +2.82% (+1.47) | ▲ +16.37% (+7.55) | ▲ +114.19% (+28.60) | ▲ +17.81% (+8.11) | ▲ +37.00% (+14.49) | ▲ +45.61% $14,561 |
Day $52.26$53.98 52W $17.89$54.28 Bollinger Bands $44.56$49.10$53.63 Width: 18.5% – Above Upper Implied Move ±5.1% $51.31$55.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $961.78 | 61.4K | ▲ +0.29% (+2.81) | ▲ +0.71% (-43.60) | ▼ -1.84% (-18.04) | ▼ -1.86% (-18.23) | ▲ +65.69% (+381.30) | ▲ +6.11% (+55.42) | ▲ +65.11% (+379.27) | ▲ +146.23% $24,623 |
Day $944.00$966.59 52W $436.42$1121.48 Bollinger Bands $901.98$944.57$987.15 Width: 9.0% – Inside Implied Move ±5.7% $915.43$1008.13 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.91 | SL: $903.96 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +24.4% |
| IBM ↗ (Y, F, Z, S) | $305.11 | 1.2M | ▲ +0.29% (+0.89) | ▲ +3.44% (+2.64) | ▼ -1.81% (-5.63) | ▲ +10.67% (+29.41) | ▲ +33.78% (+77.04) | ▲ +3.00% (+8.90) | ▲ +43.97% (+93.19) | ▲ +133.88% $23,388 |
Day $299.96$305.25 52W $209.20$324.90 Bollinger Bands $293.33$302.19$311.04 Width: 5.9% – Inside Implied Move ±2.8% $297.85$312.37 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $293.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.3% |
| CPRT ↑ (Y, F, Z, S) | $39.94 | 2.6M | ▲ +0.29% (+0.11) | ▲ +3.65% (+0.99) | ▲ +3.24% (+1.26) | ▼ -9.36% (-4.12) | ▼ -34.41% (-20.96) | ▲ +2.03% (+0.79) | ▼ -28.20% (-15.69) | ▲ +27.70% $12,770 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.97$40.92 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.41 | 605.9K | ▲ +0.28% (+1.38) | ▲ +0.81% (+2.18) | ▼ -0.02% (-0.11) | ▲ +2.77% (+13.27) | ▲ +31.22% (+117.15) | ▲ +0.93% (+4.55) | ▲ +21.98% (+88.73) | ▲ +123.75% $22,375 |
Day $488.23$492.83 52W $315.12$504.86 Bollinger Bands $478.31$488.50$498.70 Width: 4.2% – Inside Implied Move ±1.4% $486.34$498.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $483.62 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1066.46 | 1.0M | ▲ +0.27% (+2.90) | ▲ +2.40% (+2.42) | ▲ +5.65% (+57.08) | ▲ +30.34% (+248.26) | ▲ +21.26% (+186.95) | ▼ -0.77% (-8.22) | ▲ +34.73% (+274.88) | ▲ +204.10% $30,410 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.31$1067.97$1103.62 Width: 6.7% – Inside Implied Move ±3.9% $1031.28$1101.63 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1010.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.81 | 444.8K | ▲ +0.27% (+0.40) | ▲ +0.56% (+3.34) | ▼ -5.88% (-9.23) | ▲ +4.73% (+6.67) | ▲ +10.37% (+13.89) | ▼ -1.68% (-2.52) | ▼ -14.42% (-24.90) | ▲ +15.30% $11,530 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.57$148.81$156.04 Width: 9.7% – Inside Implied Move ±52.4% $81.94$213.68 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $138.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.2% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.76 | 865.9K | ▲ +0.25% (+0.14) | ▲ +16.63% (-1.63) | ▲ +62.40% (+22.20) | ▲ +30.55% (+13.52) | ▲ +665.21% (+50.22) | ▲ +45.17% (+17.97) | ▲ +995.15% (+52.49) | ▲ +995.15% $109,515 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.70$43.85$66.00 Width: 101.0% – Inside Implied Move ±10.9% $52.41$63.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.99 | SL: $41.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.27 | 11.5M | ▲ +0.24% (+0.05) | ▼ -1.65% (-0.26) | ▲ +17.26% (+2.84) | ▲ +47.52% (+6.21) | ▲ +52.67% (+6.65) | ▼ -2.25% (-0.44) | ▲ +42.82% (+5.78) | ▲ +9.59% $10,959 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.4% $18.06$20.47 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.2% |
| AMZN ↑ (Y, F, Z, S) | $247.96 | 13.4M | ▲ +0.23% (+0.58) | ▲ +6.39% (+7.03) | ▲ +7.68% (+17.68) | ▲ +12.67% (+27.89) | ▲ +31.20% (+58.97) | ▲ +7.43% (+17.14) | ▲ +13.50% (+29.50) | ▲ +160.27% $26,027 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.13$232.56$249.00 Width: 14.1% – Inside Implied Move ±2.6% $242.37$253.55 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.9% |
| FNGO → (Y, F, Z, S) | $117.03 | 9.6K | ▲ +0.23% (+0.27) | ▲ +2.48% (+1.04) | ▼ -8.63% (-11.06) | ▼ -7.59% (-9.60) | ▲ +54.02% (+41.04) | ▲ +0.42% (+0.50) | ▲ +32.00% (+28.37) | ▲ +655.00% $75,500 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.10$117.33$122.57 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.86 | 15.3M | ▲ +0.21% (+0.37) | ▲ +2.19% (-1.85) | ▼ -5.16% (-9.68) | ▲ +0.37% (+0.65) | ▲ +57.71% (+65.08) | ▲ +0.06% (+0.11) | ▲ +173.71% (+112.88) | ▲ +2437.23% $253,723 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.34$183.01$197.68 Width: 16.0% – Inside Implied Move ±4.7% $170.78$184.94 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $164.48 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.06 | 6.2M | ▲ +0.20% (+0.14) | ▲ +2.36% (+0.71) | ▼ -2.49% (-1.68) | ▼ -1.34% (-0.90) | ▲ +16.74% (+9.47) | ▲ +3.68% (+2.35) | ▼ -6.21% (-4.37) | ▼ -45.53% $5,447 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.79$63.38$69.97 Width: 20.8% – Inside Implied Move ±3.9% $63.89$68.22 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.87 | 62.6M | ▲ +0.20% (+0.11) | ▲ +4.24% (+0.86) | ▼ -0.27% (-0.15) | ▲ +8.42% (+4.34) | ▲ +108.58% (+29.09) | ▲ +5.98% (+3.15) | ▲ +48.20% (+18.17) | ▲ +489.55% $58,955 |
Day $54.59$56.04 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.68$58.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $142.08 | 4.8M | ▲ +0.20% (+0.28) | ▼ -3.74% (-6.73) | ▼ -18.11% (-31.42) | ▼ -23.09% (-42.66) | ▼ -24.85% (-46.97) | ▼ -7.25% (-11.11) | ▼ -30.06% (-61.07) | ▲ +71.90% $17,190 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.46$152.59$165.72 Width: 17.2% – Inside Implied Move ±3.3% $138.13$146.03 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $134.66 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +55.3% |
| LIN ↑ (Y, F, Z, S) | $444.95 | 1.1M | ▲ +0.19% (+0.87) | ▲ +2.73% (+7.79) | ▲ +10.33% (+41.65) | ▼ -2.20% (-10.02) | ▲ +0.23% (+1.03) | ▲ +4.35% (+18.55) | ▲ +7.00% (+29.11) | ▲ +40.69% $14,069 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.39$428.06$444.74 Width: 7.8% – Above Upper Implied Move ±2.0% $437.38$452.51 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $433.56 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.1% |
| IDXX ↑ (Y, F, Z, S) | $714.69 | 113.6K | ▲ +0.19% (+1.34) | ▲ +4.76% (+7.86) | ▲ +1.02% (+7.19) | ▲ +12.85% (+81.37) | ▲ +63.38% (+277.25) | ▲ +5.64% (+38.16) | ▲ +69.11% (+292.07) | ▲ +52.16% $15,216 |
Day $702.01$718.84 52W $356.14$769.98 Bollinger Bands $669.15$695.64$722.14 Width: 7.6% – Inside Implied Move ±3.1% $695.92$733.46 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $684.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| MDLZ ↑ (Y, F, Z, S) | $55.19 | 3.1M | ▲ +0.18% (+0.10) | ▲ +2.70% (+2.46) | ▲ +3.55% (+1.89) | ▼ -8.95% (-5.42) | ▼ -13.80% (-8.84) | ▲ +2.53% (+1.36) | ▲ +1.36% (+0.74) | ▼ -10.39% $8,961 |
Day $54.73$55.37 52W $51.20$69.94 Bollinger Bands $52.26$53.84$55.41 Width: 5.8% – Inside Implied Move ±2.2% $54.15$56.23 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.92 | 8.1M | ▲ +0.17% (+0.06) | ▲ +0.57% (+0.08) | ▼ -0.35% (-0.11) | ▲ +2.83% (+0.91) | ▲ +30.58% (+7.71) | ▲ +0.90% (+0.30) | ▲ +19.60% (+5.39) | ▲ +130.80% $23,080 |
Day $32.67$32.93 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.52$33.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.07 | 23.6K | ▲ +0.16% (+0.09) | ▲ +5.93% (+0.84) | ▲ +5.02% (+2.78) | ▲ +20.02% (+9.69) | ▲ +65.97% (+23.08) | ▲ +14.40% (+7.31) | ▲ +11.64% (+6.05) | ▲ +45.26% $14,526 |
Day $57.12$58.20 52W $25.11$61.03 Bollinger Bands $49.52$53.93$58.35 Width: 16.4% – Inside Implied Move ±0.9% $57.64$58.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.25 | 2.4M | ▲ +0.15% (+0.11) | ▲ +2.88% (+0.79) | ▲ +0.13% (+0.09) | ▲ +6.63% (+4.56) | ▲ +67.60% (+29.55) | ▲ +4.03% (+2.84) | ▲ +39.05% (+20.57) | ▲ +285.99% $38,599 |
Day $72.12$73.38 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.33 Width: 8.6% – Inside Implied Move ±3.4% $71.16$75.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $70.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.16 | 888.0K | ▲ +0.15% (+0.34) | ▲ +2.71% (+2.16) | ▲ +2.10% (+4.77) | ▲ +11.93% (+24.75) | ▲ +85.87% (+107.26) | ▲ +5.24% (+11.55) | ▲ +43.02% (+69.83) | ▲ +246.28% $34,628 |
Day $228.45$232.62 52W $86.59$233.08 Bollinger Bands $211.87$223.96$236.05 Width: 10.8% – Inside Implied Move ±3.2% $225.83$238.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $223.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 JEPQ ↑ (Y, F, Z, S) | $59.25 | 2.9M | ▲ +0.14% (+0.09) | ▲ +1.38% (+0.38) | ▲ +1.42% (+0.83) | ▲ +6.22% (+3.47) | ▲ +26.11% (+12.27) | ▲ +1.94% (+1.13) | ▲ +18.56% (+9.28) | ▲ +93.39% $19,339 |
Day $58.88$59.28 52W $40.75$59.28 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.58$59.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.42 | SL: $58.41 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.71 | 408.2K | ▲ +0.14% (+0.27) | ▲ +2.69% (+4.18) | ▲ +4.69% (+8.58) | ▲ +24.15% (+37.29) | ▲ +38.30% (+53.09) | ▲ +6.42% (+11.57) | ▲ +28.23% (+42.21) | ▲ +66.80% $16,680 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.66$183.96$191.27 Width: 7.9% – Above Upper Implied Move ±0.9% $190.18$193.24 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $185.89 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.5% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $817.21 | 141.8K | ▲ +0.14% (+1.15) | ▼ -0.93% (-9.30) | ▲ +0.20% (+1.67) | ▲ +6.30% (+48.44) | ▲ +17.95% (+124.37) | ▼ -0.38% (-3.08) | ▲ +40.27% (+234.60) | ▲ +117.75% $21,775 |
Day $816.03$831.32 52W $568.11$894.75 Bollinger Bands $806.85$820.38$833.92 Width: 3.3% – Inside Implied Move ±3.0% $796.16$838.26 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $788.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.71 | 2.5M | ▲ +0.14% (+0.07) | ▲ +1.19% (+0.32) | ▲ +0.62% (+0.34) | ▲ +4.24% (+2.22) | ▲ +27.16% (+11.69) | ▲ +1.59% (+0.85) | ▲ +21.41% (+9.65) | ▲ +44.41% $14,441 |
Day $54.37$54.75 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.22$55.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.92 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.10 | 2.7M | ▲ +0.12% (+0.46) | ▲ +9.01% (+25.81) | ▲ +4.93% (+17.64) | ▼ -0.49% (-1.83) | ▲ +6.84% (+24.00) | ▲ +9.01% (+31.00) | ▼ -1.21% (-4.61) | ▲ +22.72% $12,272 |
Day $369.25$376.37 52W $320.39$424.01 Bollinger Bands $334.14$352.50$370.86 Width: 10.4% – Above Upper Implied Move ±2.6% $366.94$383.26 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.79 | 1.7M | ▲ +0.12% (+0.14) | ▲ +2.70% (+1.14) | ▲ +2.16% (+2.57) | ▲ +11.81% (+12.86) | ▲ +85.51% (+56.14) | ▲ +5.21% (+6.03) | ▲ +42.82% (+36.52) | ▲ +244.51% $34,451 |
Day $119.86$122.05 52W $45.54$122.32 Bollinger Bands $111.23$117.52$123.82 Width: 10.7% – Inside Implied Move ±3.2% $118.45$125.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $117.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $134.80 | 1.1M | ▲ +0.11% (+0.15) | ▲ +0.17% (-1.02) | ▼ -5.58% (-7.97) | ▲ +12.10% (+14.55) | ▲ +19.15% (+21.67) | ▲ +5.74% (+7.32) | ▼ -4.02% (-5.65) | ▲ +157.03% $25,703 |
Day $130.94$134.82 52W $85.77$169.44 Bollinger Bands $126.94$132.09$137.25 Width: 7.8% – Inside Implied Move ±3.7% $130.55$139.05 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $128.88 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +17.6% |
| HON ↑ (Y, F, Z, S) | $207.61 | 1.4M | ▲ +0.11% (+0.23) | ▲ +3.24% (+2.67) | ▲ +7.10% (+13.76) | ▲ +9.21% (+17.50) | ▲ +12.41% (+22.93) | ▲ +6.42% (+12.52) | ▲ +2.73% (+5.52) | ▲ +8.79% $10,879 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.91$199.12$207.33 Width: 8.2% – Above Upper Implied Move ±1.1% $205.63$209.59 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $199.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| IWM ↑ (Y, F, Z, S) | $260.52 | 17.4M | ▲ +0.11% (+0.29) | ▲ +3.08% (+4.44) | ▲ +1.39% (+3.58) | ▲ +6.95% (+16.92) | ▲ +35.41% (+68.12) | ▲ +5.83% (+14.36) | ▲ +21.26% (+45.68) | ▲ +45.57% $14,557 |
Day $258.25$261.05 52W $170.20$261.56 Bollinger Bands $244.18$252.33$260.49 Width: 6.5% – Above Upper Implied Move ±0.7% $258.94$262.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $254.29 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.48 | 240.2K | ▲ +0.10% (+0.06) | ▲ +3.38% (+0.57) | ▲ +1.49% (+0.86) | ▲ +11.67% (+6.11) | ▲ +102.84% (+29.65) | ▲ +6.64% (+3.64) | ▲ +30.80% (+13.77) | ▲ +450.66% $55,066 |
Day $57.23$58.65 52W $18.15$60.42 Bollinger Bands $52.37$56.07$59.78 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.18 | 13.2M | ▲ +0.08% (+0.53) | ▲ +1.49% (+3.76) | ▲ +0.38% (+2.40) | ▲ +4.32% (+25.94) | ▲ +33.19% (+156.30) | ▲ +2.10% (+12.87) | ▲ +24.69% (+124.17) | ▲ +128.81% $22,881 |
Day $622.26$627.71 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $624.09$630.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $615.57 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.92 | 12.1M | ▲ +0.08% (+0.07) | ▲ +8.68% (-1.11) | ▲ +33.67% (+21.39) | ▲ +29.81% (+19.50) | ▲ +279.45% (+62.54) | ▲ +21.73% (+15.16) | ▲ +255.17% (+61.01) | ▲ +1658.18% $175,818 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.42$72.34$93.25 Width: 57.8% – Inside Implied Move ±9.9% $77.77$92.07 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $72.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.0% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.33 | 577.0K | ▲ +0.08% (+0.07) | ▲ +4.53% (+0.71) | ▲ +1.80% (+1.51) | ▲ +29.19% (+19.28) | ▲ +19.74% (+14.06) | ▲ +2.81% (+2.33) | ▲ +13.08% (+9.87) | ▲ +37.71% $13,771 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.30$86.80 Width: 5.9% – Inside Implied Move ±3.0% $83.18$87.48 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.22 | 1.6M | ▲ +0.08% (+0.21) | ▲ +1.49% (+1.53) | ▲ +0.39% (+1.00) | ▲ +4.32% (+10.71) | ▲ +33.25% (+64.43) | ▲ +2.10% (+5.30) | ▲ +24.75% (+51.23) | ▲ +129.33% $22,933 |
Day $256.22$258.45 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.71$261.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $253.48 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.94 | 1.7M | ▲ +0.08% (+0.04) | ▲ +1.81% (+0.38) | ▲ +1.54% (+0.91) | ▲ +8.47% (+4.68) | ▲ +53.95% (+21.01) | ▲ +3.50% (+2.03) | ▲ +33.00% (+14.87) | ▲ +155.82% $25,582 |
Day $59.31$60.03 52W $30.24$60.12 Bollinger Bands $56.34$58.49$60.64 Width: 7.3% – Inside Implied Move ±2.2% $58.80$61.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $58.42 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.46 | 2.2M | ▲ +0.05% (+0.38) | ▲ +0.97% (+2.57) | ▲ +1.06% (+7.31) | ▲ +5.06% (+33.58) | ▲ +27.30% (+149.59) | ▲ +1.83% (+12.52) | ▲ +20.92% (+120.69) | ▲ +82.43% $18,243 |
Day $693.72$697.91 52W $479.35$698.37 Bollinger Bands $674.52$688.03$701.54 Width: 3.9% – Inside Implied Move ±0.6% $693.96$700.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $688.55 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.35 | 31.6M | ▲ +0.04% (+0.28) | ▲ +0.96% (+2.54) | ▲ +1.05% (+7.21) | ▲ +5.03% (+33.26) | ▲ +27.20% (+148.46) | ▲ +1.82% (+12.43) | ▲ +20.83% (+119.71) | ▲ +81.97% $18,197 |
Day $690.66$694.86 52W $477.64$695.31 Bollinger Bands $671.55$685.02$698.48 Width: 3.9% – Inside Implied Move ±0.4% $692.17$696.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $685.44 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.56 | 5.3M | ▲ +0.04% (+0.25) | ▲ +0.96% (+2.35) | ▲ +1.05% (+6.64) | ▲ +5.05% (+30.67) | ▲ +27.28% (+136.87) | ▲ +1.82% (+11.43) | ▲ +20.92% (+110.48) | ▲ +82.41% $18,241 |
Day $635.19$639.02 52W $438.94$639.44 Bollinger Bands $617.55$629.95$642.34 Width: 3.9% – Inside Implied Move ±1.2% $631.94$645.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $630.37 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.18 | 1.0M | ▲ +0.04% (+0.08) | ▼ -0.09% (-0.10) | ▲ +0.26% (+0.52) | ▲ +2.04% (+4.08) | ▲ +39.74% (+58.07) | ▼ -0.07% (-0.15) | ▲ +44.52% (+62.90) | ▲ +64.14% $16,414 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.82 Width: 0.6% – Inside Implied Move ±0.1% $203.97$204.39 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.36 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.52 | 3.6M | ▲ +0.04% (+0.12) | ▲ +1.09% (+1.32) | ▲ +1.07% (+3.62) | ▲ +5.07% (+16.52) | ▲ +27.66% (+74.21) | ▲ +2.16% (+7.26) | ▲ +20.48% (+58.23) | ▲ +79.20% $17,920 |
Day $340.78$342.81 52W $234.39$342.94 Bollinger Bands $330.62$337.45$344.28 Width: 4.0% – Inside Implied Move ±1.9% $337.14$347.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.21 | SL: $338.11 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.04 | 1.6M | ▲ +0.03% (+0.04) | ▲ +1.36% (+0.12) | ▼ -4.32% (-4.74) | ▼ -8.38% (-9.60) | ▲ +10.84% (+10.28) | ▼ -0.62% (-0.65) | ▲ +9.00% (+8.68) | ▲ +97.98% $19,798 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.73$106.18$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.08$106.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $101.70 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.51 | 4.7M | ▲ +0.02% (+0.01) | ▲ +0.20% (-0.19) | ▲ +0.37% (+0.15) | ▲ +0.10% (+0.04) | ▲ +2.73% (+1.08) | ▲ +0.40% (+0.16) | ▲ +5.61% (+2.15) | ▲ +12.92% $11,292 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.33 | 1.0M | ▼ -0.01% (-0.00) | ▲ +2.20% (+1.61) | ▲ +6.68% (+4.85) | ▲ +15.17% (+10.18) | ▲ +31.81% (+18.67) | ▲ +0.87% (+0.67) | ▲ +54.70% (+27.34) | ▲ +54.61% $15,461 |
Day $77.33$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.65 Width: 6.0% – Inside Implied Move ±2.3% $75.85$78.82 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $75.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.76 | 816.9K | ▼ -0.02% (-0.22) | ▼ -1.02% (-16.71) | ▲ +3.04% (+27.73) | ▲ +19.91% (+155.86) | ▲ +74.94% (+402.15) | ▲ +6.80% (+59.76) | ▲ +70.16% (+387.07) | ▲ +173.62% $27,362 |
Day $929.11$944.42 52W $432.73$961.69 Bollinger Bands $853.99$907.24$960.49 Width: 11.7% – Inside Implied Move ±4.4% $903.73$973.79 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $903.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.8% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.52 | 381.8K | ▼ -0.03% (-0.04) | ▲ +20.55% (+0.67) | ▲ +68.64% (+58.42) | ▲ +179.52% (+92.18) | ▲ +1319.04% (+133.41) | ▲ +42.47% (+42.78) | ▲ +694.49% (+125.46) | ▲ +466.78% $56,678 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.99$104.40$156.81 Width: 100.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.44 | 1.2M | ▼ -0.05% (-0.15) | ▼ -0.89% (-6.10) | ▲ +11.58% (+33.35) | ▲ +8.16% (+24.25) | ▲ +62.61% (+123.77) | ▲ +4.35% (+13.41) | ▲ +88.42% (+150.85) | ▲ +418.60% $51,860 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.39$312.22$332.05 Width: 12.7% – Inside Implied Move ±2.9% $313.47$329.42 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $306.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.86 | 10.1M | ▼ -0.07% (-0.23) | ▲ +10.48% (+1.43) | ▲ +33.48% (+86.50) | ▲ +78.97% (+152.17) | ▲ +333.12% (+265.24) | ▲ +20.83% (+59.45) | ▲ +263.97% (+250.11) | ▲ +510.92% $61,092 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.25$288.72$367.19 Width: 54.4% – Inside Implied Move ±5.8% $327.77$361.95 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.4% |
| MRVL ↓ (Y, F, Z, S) | $83.12 | 3.5M | ▼ -0.12% (-0.10) | ▼ -7.81% (-5.05) | ▼ -6.99% (-6.25) | ▼ -6.95% (-6.21) | ▲ +41.38% (+24.33) | ▼ -2.12% (-1.80) | ▼ -27.57% (-31.65) | ▲ +113.79% $21,379 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.97$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.26$86.98 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| PYPL ↓ (Y, F, Z, S) | $57.59 | 6.8M | ▼ -0.12% (-0.07) | ▼ -2.87% (-2.22) | ▼ -6.65% (-4.10) | ▼ -16.17% (-11.11) | ▼ -11.66% (-7.60) | ▼ -1.35% (-0.79) | ▼ -31.27% (-26.21) | ▼ -27.65% $7,235 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.20$59.43$61.66 Width: 7.5% – Inside Implied Move ±3.0% $56.12$59.06 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.3% |
| PANW ↗ (Y, F, Z, S) | $188.78 | 1.4M | ▼ -0.13% (-0.24) | ▲ +3.66% (+2.92) | ▼ -0.83% (-1.58) | ▼ -11.49% (-24.50) | ▲ +5.48% (+9.80) | ▲ +2.49% (+4.58) | ▲ +12.49% (+20.96) | ▲ +176.40% $27,640 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.09$193.70 Width: 7.1% – Inside Implied Move ±3.1% $183.76$193.80 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.6% |
| ASML ↑ (Y, F, Z, S) | $1271.99 | 712.1K | ▼ -0.15% (-1.89) | ▲ +3.57% (+29.80) | ▲ +13.28% (+149.15) | ▲ +29.41% (+289.07) | ▲ +89.21% (+599.71) | ▲ +18.89% (+202.13) | ▲ +76.54% (+551.47) | ▲ +100.33% $20,033 |
Day $1255.25$1278.53 52W $574.25$1282.00 Bollinger Bands $949.70$1121.02$1292.34 Width: 30.6% – Inside Implied Move ±4.8% $1219.98$1324.00 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1203.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.20 | 1.8M | ▼ -0.15% (-0.03) | ▲ +2.30% (+0.54) | ▼ -3.03% (-0.66) | ▼ -10.14% (-2.39) | ▼ -22.81% (-6.26) | ▲ +5.57% (+1.12) | ▼ -31.67% (-9.82) | ▲ +2.75% $10,275 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.81$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.48$21.91 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.25 | 1.4M | ▼ -0.17% (-0.85) | ▼ -0.05% (-0.80) | ▲ +0.48% (+2.40) | ▲ +1.28% (+6.32) | ▼ -6.16% (-32.71) | ▼ -0.88% (-4.40) | ▲ +12.24% (+54.34) | ▲ +56.23% $15,623 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.37$500.15$505.94 Width: 2.3% – Inside Implied Move ±1.5% $491.98$504.52 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.19 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.77 | 1.0M | ▼ -0.18% (-0.55) | ▲ +2.31% (+4.01) | ▼ -0.95% (-2.93) | ▲ +2.83% (+8.46) | ▼ -1.46% (-4.53) | ▲ +0.37% (+1.14) | ▲ +10.68% (+29.61) | ▲ +23.30% $12,330 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.66$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.79$311.76 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| KO ↑ (Y, F, Z, S) | $70.38 | 7.8M | ▼ -0.19% (-0.14) | ▲ +3.58% (+2.54) | ▲ +1.83% (+1.26) | ▲ +6.09% (+4.04) | ▲ +0.01% (+0.01) | ▲ +0.67% (+0.46) | ▲ +17.52% (+10.49) | ▲ +25.83% $12,583 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.72 Width: 5.5% – Inside Implied Move ±1.8% $69.32$71.43 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.79 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.1% |
| 🟠 DIA ↑ (Y, F, Z, S) | $494.07 | 3.7M | ▼ -0.19% (-0.95) | ▲ +0.88% (-0.54) | ▲ +1.49% (+7.26) | ▲ +7.65% (+35.12) | ▲ +24.59% (+97.53) | ▲ +2.81% (+13.50) | ▲ +18.64% (+77.61) | ▲ +52.20% $15,220 |
Day $490.05$494.93 52W $362.05$496.25 Bollinger Bands $475.70$485.94$496.18 Width: 4.2% – Inside Implied Move ±1.3% $488.61$499.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $485.21 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.68 | 2.7M | ▼ -0.20% (-0.23) | ▼ -0.06% (+0.35) | ▲ +1.07% (+1.25) | ▲ +3.71% (+4.21) | ▲ +25.86% (+24.18) | ▼ -0.03% (-0.04) | ▲ +24.27% (+22.98) | ▲ +132.94% $23,294 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.79 Width: 2.8% – Inside Implied Move ±1.3% $116.35$119.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.74 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.62 | 14.2M | ▼ -0.22% (-0.07) | ▼ -8.90% (-3.84) | ▼ -16.28% (-6.15) | ▼ -42.23% (-23.11) | ▲ +12.56% (+3.53) | ▼ -2.62% (-0.85) | ▲ +22.08% (+5.72) | ▲ +345.34% $44,534 |
Day $29.92$31.73 52W $23.97$72.98 Bollinger Bands $31.47$34.51$37.55 Width: 17.6% – Inside Implied Move ±3.6% $30.65$32.59 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.6% |
| UBER ↗ (Y, F, Z, S) | $85.24 | 5.2M | ▼ -0.23% (-0.20) | ▲ +5.57% (-0.30) | ▼ -0.23% (-0.20) | ▼ -9.40% (-8.84) | ▲ +9.63% (+7.49) | ▲ +4.32% (+3.53) | ▲ +29.74% (+19.54) | ▲ +193.63% $29,363 |
Day $83.77$85.45 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.43 Width: 12.0% – Inside Implied Move ±3.5% $82.73$87.75 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.7% |
| BRKU ↓ (Y, F, Z, S) | $24.37 | 205.4K | ▼ -0.24% (-0.06) | ▼ -0.11% (-0.11) | ▲ +0.22% (+0.05) | ▼ -0.32% (-0.08) | ▼ -19.40% (-5.86) | ▼ -1.95% (-0.49) | ▲ +9.34% (+2.08) | ▲ +0.23% $10,023 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.08 | 5.5M | ▼ -0.25% (-1.20) | ▲ +1.11% (-0.43) | ▼ -1.11% (-5.39) | ▼ -6.82% (-35.01) | ▲ +22.66% (+88.32) | ▼ -1.15% (-5.54) | ▲ +15.44% (+63.95) | ▲ +105.24% $20,524 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.82$481.24$491.65 Width: 4.3% – Inside Implied Move ±2.1% $469.38$486.78 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.06 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.1% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.23 | 229.8K | ▼ -0.29% (-0.64) | ▲ +1.60% (+3.00) | ▲ +3.88% (+8.38) | ▼ -7.18% (-17.35) | ▼ -21.20% (-60.33) | ▲ +0.24% (+0.54) | ▼ -18.05% (-49.38) | ▲ +24.90% $12,490 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.48$220.69$225.89 Width: 4.7% – Inside Implied Move ±2.5% $219.38$229.07 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $216.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| CSCO ↓ (Y, F, Z, S) | $73.66 | 4.9M | ▼ -0.30% (-0.22) | ▼ -2.54% (-1.57) | ▼ -6.58% (-5.19) | ▲ +9.77% (+6.56) | ▲ +32.16% (+17.93) | ▼ -3.86% (-2.96) | ▲ +28.40% (+16.29) | ▲ +63.67% $16,367 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.48$76.36$79.24 Width: 7.5% – Inside Implied Move ±2.1% $72.32$75.00 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +16.0% |
| APP ↘ (Y, F, Z, S) | $645.77 | 1.9M | ▼ -0.30% (-1.95) | ▲ +2.03% (+28.53) | ▼ -9.93% (-71.21) | ▲ +9.43% (+55.66) | ▲ +133.27% (+368.94) | ▼ -4.16% (-28.05) | ▲ +104.56% (+330.09) | ▲ +5946.54% $604,654 |
Day $624.79$655.95 52W $200.50$745.61 Bollinger Bands $595.21$673.91$752.61 Width: 23.4% – Inside Implied Move ±6.0% $612.62$678.92 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.93 | SL: $583.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.17 | 1.6M | ▼ -0.31% (-0.13) | ▼ -0.86% (-0.67) | ▲ +0.17% (+0.08) | ▼ -7.06% (-3.28) | ▼ -4.11% (-1.85) | ▼ -0.97% (-0.42) | ▲ +19.10% (+6.92) | ▲ +11.29% $11,129 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.01$43.64$44.27 Width: 2.9% – Inside Implied Move ±1.9% $42.45$43.88 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.3% |
| PFE ↗ (Y, F, Z, S) | $25.40 | 18.3M | ▼ -0.31% (-0.08) | ▲ +0.91% (-0.03) | ▼ -1.55% (-0.40) | ▲ +4.52% (+1.10) | ▲ +16.91% (+3.67) | ▲ +2.01% (+0.50) | ▲ +1.63% (+0.41) | ▼ -36.67% $6,333 |
Day $25.27$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.27$26.00 Width: 5.7% – Inside Implied Move ±2.6% $24.83$25.97 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.8% |
| SCHD ↑ (Y, F, Z, S) | $28.46 | 15.2M | ▼ -0.31% (-0.09) | ▲ +1.97% (+0.37) | ▲ +2.82% (+0.78) | ▲ +7.97% (+2.10) | ▲ +14.19% (+3.54) | ▲ +3.76% (+1.03) | ▲ +8.34% (+2.19) | ▲ +22.58% $12,258 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Inside Implied Move ±0.7% $28.29$28.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.58 | 412.7K | ▼ -0.32% (-0.55) | ▲ +5.41% (+3.70) | ▲ +8.60% (+13.66) | ▲ +26.98% (+36.67) | ▲ +18.27% (+26.66) | ▲ +10.06% (+15.78) | ▼ -3.79% (-6.80) | ▲ +12.05% $11,205 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.52$161.62$172.71 Width: 13.7% – Inside Implied Move ±11.7% $155.48$189.68 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $164.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.85 | 46.7K | ▼ -0.33% (-0.35) | ▲ +1.42% (-0.40) | ▲ +0.57% (+0.60) | ▲ +3.63% (+3.67) | ▲ +21.36% (+18.45) | ▲ +2.48% (+2.54) | ▲ +17.70% (+15.76) | ▲ +59.67% $15,967 |
Day $104.44$105.01 52W $74.72$105.41 Bollinger Bands $101.38$103.47$105.56 Width: 4.0% – Inside Implied Move ±1.7% $103.33$106.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.09 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 667.3K | ▼ -0.34% (-0.00) | ▼ -3.00% (-0.02) | ▼ -16.38% (-0.28) | ▼ -29.71% (-0.61) | ▲ +129.86% (+0.82) | ▲ +3.19% (+0.05) | ▲ +35.98% (+0.38) | ▼ -73.92% $2,608 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.34$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -10.7% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.64 | 9.8M | ▼ -0.34% (-0.08) | ▼ -1.50% (-0.74) | ▼ -8.35% (-2.24) | ▼ -55.14% (-30.27) | ▲ +162.91% (+15.27) | ▲ +11.22% (+2.49) | ▲ +307.19% (+18.59) | ▲ +2805.07% $290,507 |
Day $23.93$25.31 52W $5.95$58.15 Bollinger Bands $21.36$24.09$26.83 Width: 22.7% – Inside Implied Move ±11.0% $22.32$26.95 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $21.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.2% |
| TMF ↗ (Y, F, Z, S) | $38.01 | 3.3M | ▼ -0.34% (-0.13) | ▲ +1.09% (+0.64) | ▼ -1.05% (-0.40) | ▼ -8.57% (-3.56) | ▼ -3.37% (-1.32) | ▲ +1.85% (+0.69) | ▲ +6.52% (+2.33) | ▼ -56.05% $4,395 |
Day $37.46$38.06 52W $32.46$47.44 Bollinger Bands $36.99$37.81$38.64 Width: 4.4% – Inside Implied Move ±3.0% $37.05$38.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.64 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.57 | 1.4M | ▼ -0.39% (-1.10) | ▲ +5.91% (+3.64) | ▲ +3.40% (+9.20) | ▲ +14.78% (+36.01) | ▼ -4.23% (-12.36) | ▲ +4.20% (+11.27) | ▼ -18.78% (-64.66) | ▲ +2.70% $10,270 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.87$272.11$282.36 Width: 7.5% – Inside Implied Move ±2.6% $273.37$285.77 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.81 | 2.2M | ▼ -0.39% (-0.17) | ▲ +1.62% (+0.27) | ▲ +0.16% (+0.06) | ▼ -0.70% (-0.30) | ▲ +4.62% (+1.85) | ▲ +4.20% (+1.68) | ▲ +17.17% (+6.13) | ▲ +83.92% $18,392 |
Day $41.80$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±70.5% $16.76$66.87 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.21 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.2% |
| PAYX ↗ (Y, F, Z, S) | $113.29 | 579.5K | ▼ -0.42% (-0.47) | ▲ +3.48% (+2.07) | ▼ -1.16% (-1.33) | ▼ -10.23% (-12.91) | ▼ -18.94% (-26.47) | ▲ +0.99% (+1.11) | ▼ -16.85% (-22.96) | ▲ +3.52% $10,352 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.39$113.44$117.49 Width: 7.1% – Inside Implied Move ±3.3% $110.13$116.46 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.8% |
| 🟠 DDM ↑ (Y, F, Z, S) | $59.96 | 211.1K | ▼ -0.42% (-0.25) | ▲ +1.62% (-0.18) | ▲ +2.35% (+1.38) | ▲ +13.86% (+7.30) | ▲ +47.41% (+19.28) | ▲ +5.44% (+3.10) | ▲ +28.99% (+13.47) | ▲ +81.03% $18,103 |
Day $58.99$60.17 52W $34.27$60.53 Bollinger Bands $55.86$58.17$60.47 Width: 7.9% – Inside Implied Move ±2.4% $58.73$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.05 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.94 | 199.1K | ▼ -0.43% (-1.87) | ▲ +0.30% (-3.60) | ▼ -2.69% (-11.99) | ▼ -15.39% (-78.74) | ▼ -21.97% (-121.89) | ▼ -2.54% (-11.28) | ▼ -14.21% (-71.72) | ▼ -2.30% $9,770 |
Day $430.81$434.54 52W $427.89$591.26 Bollinger Bands $429.34$442.91$456.49 Width: 6.1% – Inside Implied Move ±3.0% $421.72$444.16 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.45 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.4% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.12 | 6.4M | ▼ -0.47% (-0.17) | ▼ -7.47% (-2.62) | ▲ +0.26% (+0.10) | ▼ -27.62% (-14.16) | ▼ -31.23% (-16.85) | ▼ -2.23% (-0.84) | ▼ -68.52% (-80.77) | ▼ -20.52% $7,948 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.78$37.74$39.69 Width: 10.4% – Inside Implied Move ±4.8% $35.61$38.62 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.61 | 218.9K | ▼ -0.48% (-0.62) | ▼ -0.57% (-1.84) | ▼ -2.50% (-3.30) | ▼ -15.33% (-23.28) | ▼ -28.42% (-51.06) | ▼ -2.49% (-3.28) | ▼ -15.84% (-24.21) | ▲ +15.02% $11,502 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.08$131.08$135.07 Width: 6.1% – Inside Implied Move ±3.1% $125.17$132.05 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| CHTR ↗ (Y, F, Z, S) | $209.51 | 268.0K | ▼ -0.51% (-1.07) | ▼ -0.24% (-1.10) | ▼ -1.20% (-2.54) | ▼ -19.02% (-49.22) | ▼ -43.93% (-164.13) | ▲ +0.37% (+0.76) | ▼ -37.98% (-128.32) | ▼ -45.65% $5,435 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.65$208.45$212.25 Width: 3.6% – Inside Implied Move ±4.7% $201.22$217.81 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $198.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +45.0% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.37 | 272.7K | ▼ -0.52% (-0.21) | ▲ +1.94% (-0.11) | ▼ -3.29% (-1.37) | ▼ -16.25% (-7.84) | ▲ +36.27% (+10.74) | ▼ -2.61% (-1.08) | ▲ +13.16% (+4.69) | ▲ +116.02% $21,602 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.28$41.09$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.71$42.03 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ BX → (Y, F, Z, S) | $156.79 | 1.0M | ▼ -0.53% (-0.83) | ▼ -3.42% (-5.86) | ▲ +1.74% (+2.68) | ▲ +0.01% (+0.02) | ▲ +20.63% (+26.81) | ▲ +1.72% (+2.65) | ▼ -2.50% (-4.01) | ▲ +101.82% $20,182 |
Day $153.85$157.14 52W $113.15$188.42 Bollinger Bands $148.76$155.26$161.77 Width: 8.4% – Inside Implied Move ±3.4% $152.33$161.25 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.78 | 1.9M | ▼ -0.56% (-0.44) | ▲ +1.08% (+0.34) | ▼ -4.47% (-3.69) | ▼ -6.44% (-5.42) | ▼ -22.61% (-23.02) | ▼ -0.79% (-0.63) | ▼ -16.04% (-15.05) | ▲ +62.77% $16,277 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.21$80.08$82.95 Width: 7.2% – Inside Implied Move ±3.2% $76.64$80.92 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.41 | 13.5M | ▼ -0.56% (-0.26) | ▼ -1.02% (+0.77) | ▲ +1.84% (+0.84) | ▲ +8.37% (+3.59) | ▲ +15.52% (+6.24) | ▲ +3.80% (+1.70) | ▲ +6.28% (+2.74) | ▲ +14.39% $11,439 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.95$44.99$47.03 Width: 9.0% – Inside Implied Move ±2.5% $45.43$47.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.81 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $189.16 | 1.5M | ▼ -0.60% (-1.15) | ▲ +6.77% (-2.94) | ▲ +4.12% (+7.49) | ▲ +8.99% (+15.60) | ▲ +19.04% (+30.25) | ▲ +9.03% (+15.67) | ▲ +2.20% (+4.08) | ▲ +16.30% $11,630 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.30$179.84$191.39 Width: 12.8% – Inside Implied Move ±3.2% $183.98$194.34 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.08 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.0% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.07 | 4.4M | ▼ -0.61% (-0.58) | ▲ +3.12% (-0.89) | ▲ +4.19% (+3.78) | ▲ +11.31% (+9.56) | ▲ +36.16% (+24.98) | ▲ +2.33% (+2.14) | ▲ +46.17% (+29.71) | ▲ +43.02% $14,302 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.17$92.31$95.46 Width: 6.8% – Inside Implied Move ±2.9% $91.72$96.42 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.93 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.2% |
| ⏸️ META ↓ (Y, F, Z, S) | $649.00 | 4.4M | ▼ -0.62% (-4.06) | ▼ -1.49% (-11.62) | ▼ -0.49% (-3.18) | ▼ -9.25% (-66.12) | ▲ +18.86% (+102.96) | ▼ -1.68% (-11.09) | ▲ +7.02% (+42.58) | ▲ +378.04% $47,804 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.75$656.49$671.22 Width: 4.5% – Inside Implied Move ±2.7% $634.21$663.78 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $624.88 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +28.7% |
| TRV ↓ (Y, F, Z, S) | $280.15 | 410.6K | ▼ -0.64% (-1.81) | ▼ -2.64% (-5.04) | ▼ -0.97% (-2.73) | ▲ +4.02% (+10.84) | ▲ +9.41% (+24.11) | ▼ -3.42% (-9.91) | ▲ +22.02% (+50.56) | ▲ +54.46% $15,446 |
Day $279.47$282.68 52W $226.54$295.68 Bollinger Bands $280.23$288.77$297.31 Width: 5.9% – Below Lower Implied Move ±2.1% $275.13$285.17 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $272.26 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ABBV ↓ (Y, F, Z, S) | $218.57 | 1.6M | ▼ -0.68% (-1.51) | ▼ -0.73% (-5.35) | ▼ -2.41% (-5.40) | ▼ -4.41% (-10.08) | ▲ +19.34% (+35.43) | ▼ -4.34% (-9.92) | ▲ +27.99% (+47.81) | ▲ +58.76% $15,876 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.08$226.18$234.28 Width: 7.2% – Inside Implied Move ±3.2% $212.59$224.56 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 77% Confidence: HOLD ATR: $5.19 | SL: $208.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| ⏸️ XEL → (Y, F, Z, S) | $73.73 | 724.8K | ▼ -0.71% (-0.53) | ▼ -0.46% (-0.70) | ▼ -0.51% (-0.38) | ▼ -7.31% (-5.81) | ▲ +9.43% (+6.35) | ▼ -0.17% (-0.13) | ▲ +19.68% (+12.12) | ▲ +13.64% $11,364 |
Day $73.71$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.70$75.76 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.26 | 1.5M | ▼ -0.73% (-1.01) | ▲ +1.76% (+0.24) | ▲ +8.02% (+10.26) | ▲ +16.32% (+19.40) | ▲ +12.86% (+15.75) | ▲ +1.87% (+2.54) | ▲ +7.30% (+9.41) | ▲ +40.38% $14,038 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.19$135.58$140.98 Width: 8.0% – Inside Implied Move ±3.1% $134.63$141.89 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.84 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| KDP ↓ (Y, F, Z, S) | $27.58 | 2.4M | ▼ -0.74% (-0.21) | ▲ +0.97% (+0.24) | ▼ -5.62% (-1.64) | ▲ +5.27% (+1.38) | ▼ -17.85% (-5.99) | ▼ -0.70% (-0.19) | ▼ -7.56% (-2.26) | ▼ -15.71% $8,429 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.88$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.12$28.05 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.8% |
| CSGP ↓ (Y, F, Z, S) | $58.04 | 2.7M | ▼ -0.77% (-0.45) | ▼ -12.62% (-9.16) | ▼ -13.98% (-9.43) | ▼ -22.80% (-17.14) | ▼ -29.92% (-24.78) | ▼ -13.68% (-9.20) | ▼ -16.24% (-11.25) | ▼ -27.74% $7,226 |
Day $57.01$58.67 52W $57.01$97.43 Bollinger Bands $58.99$64.96$70.93 Width: 18.4% – Below Lower Implied Move ±5.2% $55.46$60.62 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.6% |
| PCAR ↑ (Y, F, Z, S) | $117.86 | 658.6K | ▼ -0.79% (-0.94) | ▲ +4.37% (+0.78) | ▲ +5.82% (+6.49) | ▲ +28.46% (+26.11) | ▲ +31.21% (+28.03) | ▲ +7.62% (+8.35) | ▲ +11.82% (+12.46) | ▲ +94.95% $19,495 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.90$112.79$118.68 Width: 10.4% – Inside Implied Move ±2.4% $115.44$120.28 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.4% |
| HIBL ↑ (Y, F, Z, S) | $75.16 | 32.6K | ▼ -0.81% (-0.61) | ▲ +3.64% (-2.22) | ▲ +2.59% (+1.90) | ▲ +28.90% (+16.85) | ▲ +224.49% (+52.00) | ▲ +14.45% (+9.49) | ▲ +85.32% (+34.60) | ▲ +154.22% $25,422 |
Day $73.56$75.28 52W $13.62$77.55 Bollinger Bands $62.79$70.12$77.44 Width: 20.9% – Inside Implied Move ±6.4% $71.08$79.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.82 | 1.9M | ▼ -0.81% (-1.50) | ▼ -0.92% (-2.93) | ▲ +2.51% (+4.53) | ▲ +19.86% (+30.63) | ▲ +62.69% (+71.22) | ▲ +4.11% (+7.29) | ▲ +53.23% (+64.21) | ▲ +125.94% $22,594 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.42$180.68$188.94 Width: 9.1% – Inside Implied Move ±4.4% $177.86$191.78 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.3% |
| GILD ↓ (Y, F, Z, S) | $120.11 | 1.1M | ▼ -0.82% (-0.99) | ▲ +1.53% (-1.25) | ▼ -1.87% (-2.29) | ▲ +2.28% (+2.68) | ▲ +18.84% (+19.04) | ▼ -2.14% (-2.63) | ▲ +37.28% (+32.62) | ▲ +55.71% $15,571 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.62$122.17$126.72 Width: 7.4% – Inside Implied Move ±4.3% $115.69$124.53 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.8% |
| CSX ↓ (Y, F, Z, S) | $34.90 | 4.7M | ▼ -0.87% (-0.31) | ▼ -2.83% (-1.17) | ▼ -6.07% (-2.26) | ▼ -1.54% (-0.54) | ▲ +26.83% (+7.38) | ▼ -3.74% (-1.35) | ▲ +11.18% (+3.51) | ▲ +12.20% $11,220 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.91$36.28$37.65 Width: 7.6% – Below Lower Implied Move ±2.4% $34.17$35.62 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.3% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.80 | 1.1M | ▼ -0.88% (-1.76) | ▼ -1.03% (+0.20) | ▲ +1.78% (+3.47) | ▼ -11.23% (-25.15) | ▼ -13.55% (-31.16) | ▼ -2.09% (-4.24) | ▼ -5.41% (-11.38) | ▲ +37.27% $13,727 |
Day $198.30$200.77 52W $194.01$273.15 Bollinger Bands $194.24$199.14$204.03 Width: 4.9% – Inside Implied Move ±2.7% $194.22$203.38 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $192.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +36.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.91 | 425.4K | ▼ -0.93% (-2.24) | ▲ +6.71% (-7.04) | ▲ +3.05% (+7.08) | ▲ +10.74% (+23.17) | ▲ +25.14% (+47.99) | ▲ +10.07% (+21.85) | ▲ +17.68% (+35.89) | ▲ +48.48% $14,848 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.25$228.51$244.77 Width: 14.2% – Inside Implied Move ±3.6% $231.58$246.24 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.4% |
| AMGN ↘ (Y, F, Z, S) | $323.05 | 554.9K | ▼ -0.94% (-3.05) | ▲ +0.73% (-7.12) | ▲ +1.79% (+5.67) | ▲ +11.27% (+32.72) | ▲ +17.82% (+48.87) | ▼ -1.30% (-4.26) | ▲ +23.46% (+61.38) | ▲ +31.24% $13,124 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $317.92$328.12$338.32 Width: 6.2% – Inside Implied Move ±4.1% $311.90$334.20 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $309.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| T ↓ (Y, F, Z, S) | $23.75 | 19.1M | ▼ -1.02% (-0.24) | ▼ -3.91% (-0.59) | ▼ -2.28% (-0.55) | ▼ -7.21% (-1.84) | ▼ -9.58% (-2.52) | ▼ -4.41% (-1.09) | ▲ +13.63% (+2.85) | ▲ +42.78% $14,278 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.39$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.24$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.12 | 212.3K | ▼ -1.06% (-0.27) | ▼ -3.42% (+0.90) | ▲ +0.48% (+0.12) | ▲ +17.44% (+3.73) | ▲ +27.84% (+5.47) | ▲ +9.08% (+2.09) | ▼ -22.45% (-7.27) | ▼ -55.03% $4,497 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.81$23.48$26.15 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.35 | 3.9M | ▼ -1.07% (-1.18) | ▲ +1.78% (+0.48) | ▲ +11.39% (+11.18) | ▲ +28.69% (+24.38) | ▲ +35.95% (+28.92) | ▲ +3.89% (+4.09) | ▲ +12.36% (+12.03) | ▲ +7.20% $10,720 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.20$105.10$113.01 Width: 15.0% – Inside Implied Move ±3.5% $106.07$112.63 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| QBTS → (Y, F, Z, S) | $27.81 | 17.8M | ▼ -1.08% (-0.30) | ▼ -9.25% (-3.46) | ▼ -0.62% (-0.17) | ▼ -31.55% (-12.81) | ▲ +269.26% (+20.28) | ▲ +6.33% (+1.66) | ▲ +625.99% (+23.98) | ▲ +1975.04% $207,504 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.61$27.45$32.28 Width: 35.2% – Inside Implied Move ±11.5% $25.08$30.53 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +40.1% |
| ⏸️ XLF → (Y, F, Z, S) | $55.12 | 24.9M | ▼ -1.09% (-0.60) | ▼ -1.79% (-1.28) | ▲ +0.82% (+0.45) | ▲ +5.05% (+2.65) | ▲ +15.97% (+7.59) | ▲ +0.65% (+0.35) | ▲ +17.27% (+8.12) | ▲ +61.36% $16,136 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.09$56.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.88 | 130.4K | ▼ -1.09% (-0.66) | ▼ -2.39% (+1.79) | ▲ +2.61% (+1.52) | ▲ +14.48% (+7.57) | ▲ +24.77% (+11.89) | ▲ +7.22% (+4.03) | ▼ -0.60% (-0.36) | ▼ -6.76% $9,324 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.69$56.61$61.52 Width: 17.4% – Inside Implied Move ±4.7% $57.47$62.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.91 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.78 | 48.7K | ▼ -1.09% (-0.13) | ▲ +1.38% (+0.03) | ▼ -5.82% (-0.73) | ▲ +52.78% (+4.07) | ▲ +128.45% (+6.62) | ▼ -4.23% (-0.52) | ▲ +63.57% (+4.58) | ▲ +24.93% $12,493 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.34 Width: 16.6% – Inside Implied Move ±3.4% $11.44$12.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.78 | 6.7M | ▼ -1.09% (-0.35) | ▲ +0.92% (-0.52) | ▲ +14.15% (+3.94) | ▲ +13.13% (+3.69) | ▲ +70.85% (+13.18) | ▲ +4.06% (+1.24) | ▲ +33.02% (+7.89) | ▲ +209.13% $30,913 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.72 Width: 20.3% – Inside Implied Move ±4.1% $30.68$32.88 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $30.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| 🟠 AXON ↗ (Y, F, Z, S) | $624.72 | 129.7K | ▼ -1.10% (-6.97) | ▲ +5.68% (-1.93) | ▲ +7.52% (+43.69) | ▼ -12.01% (-85.28) | ▲ +3.47% (+20.94) | ▲ +10.00% (+56.79) | ▲ +9.85% (+56.04) | ▲ +239.37% $33,937 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.55$586.85$639.15 Width: 17.8% – Inside Implied Move ±4.5% $600.82$648.62 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $583.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.5% |
| AEP ↗ (Y, F, Z, S) | $115.61 | 825.9K | ▼ -1.11% (-1.30) | ▲ +1.35% (+0.57) | ▲ +1.18% (+1.35) | ▼ -0.24% (-0.28) | ▲ +11.05% (+11.50) | ▲ +0.26% (+0.30) | ▲ +26.55% (+24.25) | ▲ +34.41% $13,441 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.63$115.21$116.79 Width: 2.7% – Inside Implied Move ±2.6% $113.06$118.16 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.6% |
| ADP ↗ (Y, F, Z, S) | $262.97 | 406.3K | ▼ -1.15% (-3.05) | ▲ +2.20% (+1.85) | ▼ -0.01% (-0.02) | ▼ -6.92% (-19.55) | ▼ -8.36% (-23.98) | ▲ +2.23% (+5.74) | ▼ -7.37% (-20.94) | ▲ +15.02% $11,502 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±2.2% $258.03$267.91 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $254.77 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.71 | 548.8K | ▼ -1.16% (-1.03) | ▲ +0.18% (+2.00) | ▼ -1.59% (-1.42) | ▲ +1.38% (+1.20) | ▲ +2.44% (+2.09) | ▼ -3.29% (-2.99) | ▲ +22.07% (+15.86) | ▲ +70.33% $17,033 |
Day $87.66$89.23 52W $71.51$99.10 Bollinger Bands $85.66$90.13$94.60 Width: 9.9% – Inside Implied Move ±3.3% $85.26$90.17 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| CDNS ↑ (Y, F, Z, S) | $323.35 | 527.2K | ▼ -1.21% (-3.96) | ▲ +7.35% (+8.71) | ▼ -3.60% (-12.08) | ▼ -2.67% (-8.88) | ▲ +11.64% (+33.72) | ▲ +3.45% (+10.77) | ▲ +10.55% (+30.85) | ▲ +92.40% $19,240 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.04$316.88$327.71 Width: 6.8% – Inside Implied Move ±2.3% $317.09$329.62 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.42 | 2.3M | ▼ -1.23% (-1.38) | ▼ -4.90% (-5.11) | ▼ -18.90% (-25.72) | ▼ -35.78% (-61.53) | ▼ -2.58% (-2.92) | ▲ +1.01% (+1.11) | ▼ -19.45% (-26.66) | ▲ +73.64% $17,364 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.10$114.68$125.26 Width: 18.4% – Inside Implied Move ±5.3% $105.46$115.37 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.9% |
| ⏸️ RDDT ↗ (Y, F, Z, S) | $241.51 | 1.3M | ▼ -1.25% (-3.05) | ▼ -1.04% (-12.30) | ▲ +3.41% (+7.97) | ▲ +18.57% (+37.83) | ▲ +104.50% (+123.41) | ▲ +5.06% (+11.64) | ▲ +46.68% (+76.86) | ▲ +378.81% $47,881 |
Day $241.51$251.87 52W $79.75$282.95 Bollinger Bands $213.36$235.14$256.93 Width: 18.5% – Inside Implied Move ±6.5% $228.10$254.92 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.15 | SL: $219.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.9% |
| DASH ↓ (Y, F, Z, S) | $212.82 | 2.0M | ▼ -1.27% (-2.74) | ▼ -6.13% (-16.56) | ▼ -5.21% (-11.70) | ▼ -22.19% (-60.70) | ▲ +13.35% (+25.06) | ▼ -6.03% (-13.66) | ▲ +26.40% (+44.45) | ▲ +309.03% $40,903 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.25$227.35$239.46 Width: 10.6% – Below Lower Implied Move ±1.7% $209.76$215.88 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $199.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.1% |
| MELI ↑ (Y, F, Z, S) | $2148.75 | 184.0K | ▼ -1.36% (-29.66) | ▲ +0.01% (-38.29) | ▲ +6.38% (+128.94) | ▼ -1.25% (-27.16) | ▼ -3.46% (-77.10) | ▲ +6.68% (+134.49) | ▲ +23.49% (+408.75) | ▲ +109.78% $20,978 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.84$2040.82$2219.80 Width: 17.5% – Inside Implied Move ±3.9% $2076.97$2220.53 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2031.01 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.5% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.71 | 409.6K | ▼ -1.36% (-4.47) | ▲ +4.08% (+1.85) | ▲ +9.19% (+27.25) | ▲ +23.25% (+61.07) | ▲ +38.08% (+89.27) | ▲ +4.34% (+13.47) | ▲ +20.04% (+54.05) | ▲ +108.52% $20,852 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.91$313.99$328.06 Width: 9.0% – Inside Implied Move ±2.5% $316.75$330.67 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $312.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.3% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $610.39 | 1.4M | ▼ -1.37% (-8.47) | ▼ -0.13% (-10.33) | ▲ +5.52% (+31.92) | ▲ +16.45% (+86.20) | ▲ +44.27% (+187.29) | ▲ +5.34% (+30.94) | ▲ +10.27% (+56.83) | ▲ +5.90% $10,590 |
Day $609.46$624.79 52W $384.82$628.08 Bollinger Bands $548.76$587.58$626.39 Width: 13.2% – Inside Implied Move ±3.0% $595.08$625.70 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $586.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1642.31 | 73.6K | ▼ -1.39% (-23.22) | ▼ -0.68% (+42.35) | ▼ -10.05% (-183.52) | ▼ -0.47% (-7.68) | ▼ -15.88% (-310.00) | ▼ -2.86% (-48.31) | ▼ -14.10% (-269.67) | ▲ +171.20% $27,120 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1561.11$1712.05$1862.99 Width: 17.6% – Inside Implied Move ±4.2% $1583.96$1700.66 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1536.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $463.89 | 670.1K | ▼ -1.43% (-6.72) | ▲ +1.61% (+5.57) | ▼ -10.39% (-53.76) | ▼ -8.79% (-44.72) | ▲ +9.18% (+39.01) | ▼ -1.04% (-4.87) | ▲ +35.85% (+122.43) | ▲ +373.45% $47,345 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.43$474.78$499.14 Width: 10.3% – Inside Implied Move ±4.0% $448.16$479.62 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $438.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.5% |
| TTWO ↘ (Y, F, Z, S) | $247.09 | 367.0K | ▼ -1.45% (-3.62) | ▼ -3.97% (-7.26) | ▲ +1.93% (+4.68) | ▼ -3.74% (-9.59) | ▲ +9.63% (+21.71) | ▼ -3.49% (-8.94) | ▲ +38.22% (+68.33) | ▲ +136.92% $23,692 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.84$250.52$261.20 Width: 8.5% – Inside Implied Move ±2.8% $241.31$252.86 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $237.45 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.4% |
| VRTX ↘ (Y, F, Z, S) | $457.05 | 395.6K | ▼ -1.47% (-6.81) | ▲ +1.84% (-11.33) | ▲ +2.49% (+11.12) | ▲ +12.19% (+49.68) | ▼ -7.45% (-36.79) | ▲ +0.81% (+3.69) | ▲ +10.57% (+43.68) | ▲ +54.28% $15,428 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.37$458.61$475.85 Width: 7.5% – Inside Implied Move ±3.5% $443.37$470.72 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $437.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.5% |
| SOXS ↓ (Y, F, Z, S) | $2.33 | 164.8M | ▼ -1.48% (-0.03) | ▼ -11.93% (-0.06) | ▼ -17.90% (-0.51) | ▼ -44.03% (-1.83) | ▼ -87.11% (-15.71) | ▼ -25.72% (-0.81) | ▼ -88.81% (-18.46) | ▼ -99.08% $92 |
Day $2.32$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.95$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.10$2.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ V ↓ (Y, F, Z, S) | $344.43 | 6.0M | ▼ -1.53% (-5.33) | ▼ -2.65% (-13.12) | ▼ -0.35% (-1.20) | ▲ +0.53% (+1.81) | ▲ +3.32% (+11.07) | ▼ -1.79% (-6.27) | ▲ +13.02% (+39.68) | ▲ +57.55% $15,755 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.34$350.71$359.08 Width: 4.8% – Inside Implied Move ±2.4% $337.41$351.46 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.01 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.3% |
| VZ ↘ (Y, F, Z, S) | $39.83 | 15.3M | ▼ -1.54% (-0.62) | ▼ -0.98% (-0.47) | ▼ -0.96% (-0.39) | ▲ +0.21% (+0.08) | ▼ -1.75% (-0.71) | ▼ -2.20% (-0.90) | ▲ +9.75% (+3.54) | ▲ +14.80% $11,480 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.05$40.62 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.20 | 669.1K | ▼ -1.55% (-5.32) | ▼ -5.00% (-17.38) | ▼ -10.93% (-41.40) | ▼ -11.37% (-43.27) | ▲ +51.78% (+115.04) | ▼ -4.55% (-16.07) | ▲ +21.43% (+59.52) | ▲ +309.78% $40,978 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.66$353.05$375.45 Width: 12.7% – Inside Implied Move ±2.1% $331.30$343.11 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.66 | 260.1K | ▼ -1.58% (-2.96) | ▲ +5.74% (+2.05) | ▲ +7.05% (+12.16) | ▲ +27.62% (+39.97) | ▲ +55.39% (+65.82) | ▲ +4.93% (+8.67) | ▲ +22.96% (+34.48) | ▼ -35.90% $6,410 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.12$177.53$187.93 Width: 11.7% – Inside Implied Move ±3.5% $179.13$190.19 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.14 | 6.0M | ▼ -1.59% (-0.39) | ▲ +6.91% (+0.34) | ▲ +17.47% (+3.59) | ▲ +4.77% (+1.10) | ▲ +40.10% (+6.91) | ▲ +8.15% (+1.82) | ▼ -5.81% (-1.49) | ▲ +57.26% $15,726 |
Day $23.73$24.30 52W $14.21$29.29 Bollinger Bands $20.65$22.87$25.09 Width: 19.4% – Inside Implied Move ±5.0% $23.11$25.17 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.28 | 1.8M | ▼ -1.61% (-9.26) | ▼ -0.25% (-13.19) | ▲ +0.67% (+3.76) | ▲ +1.41% (+7.88) | ▲ +6.59% (+35.02) | ▼ -0.66% (-3.74) | ▲ +12.80% (+64.27) | ▲ +51.72% $15,172 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.39$578.17 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 3.2M | ▼ -1.64% (-0.05) | ▼ -3.76% (-0.22) | ▼ -11.89% (-0.42) | ▼ -28.42% (-1.24) | ▲ +9.75% (+0.28) | ▼ -2.56% (-0.08) | ▼ -42.82% (-2.34) | ▼ -96.61% $339 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±10.2% $2.86$3.40 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +31.8% |
| PDD ↗ (Y, F, Z, S) | $118.54 | 5.1M | ▼ -1.66% (-2.01) | ▼ -0.48% (-4.12) | ▲ +5.87% (+6.57) | ▼ -7.06% (-9.01) | ▲ +13.97% (+14.53) | ▲ +4.55% (+5.15) | ▲ +23.51% (+22.56) | ▲ +26.84% $12,684 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.23$124.43 Width: 17.8% – Inside Implied Move ±3.5% $115.04$122.05 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| ADBE ↓ (Y, F, Z, S) | $328.32 | 1.2M | ▼ -1.69% (-5.64) | ▼ -0.98% (-7.67) | ▼ -6.31% (-22.11) | ▼ -3.24% (-11.01) | ▼ -10.72% (-39.40) | ▼ -6.19% (-21.67) | ▼ -19.63% (-80.18) | ▼ -4.71% $9,529 |
Day $323.50$329.77 52W $311.59$465.70 Bollinger Bands $327.10$346.72$366.34 Width: 11.3% – Inside Implied Move ±3.4% $318.72$337.91 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.7% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.71 | 882.0K | ▼ -1.73% (-5.21) | ▲ +6.64% (+2.77) | ▲ +4.35% (+12.32) | ▲ +26.46% (+61.87) | ▲ +53.81% (+103.45) | ▲ +9.04% (+24.51) | ▲ +41.16% (+86.22) | ▲ +84.69% $18,469 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.96$280.99$300.02 Width: 13.5% – Inside Implied Move ±3.6% $286.74$304.69 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $284.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| BAC ↘ (Y, F, Z, S) | $54.88 | 21.0M | ▼ -1.74% (-0.97) | ▼ -3.53% (-2.37) | ▲ +0.59% (+0.32) | ▲ +12.90% (+6.27) | ▲ +40.59% (+15.84) | ▼ -0.22% (-0.12) | ▲ +24.61% (+10.84) | ▲ +72.25% $17,225 |
Day $54.79$55.45 52W $32.53$57.55 Bollinger Bands $54.08$55.60$57.11 Width: 5.4% – Inside Implied Move ±4.3% $52.87$56.89 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| 🟠 UNH → (Y, F, Z, S) | $337.89 | 3.5M | ▼ -1.77% (-6.09) | ▼ -1.21% (-11.08) | ▲ +0.35% (+1.16) | ▼ -5.16% (-18.37) | ▼ -17.65% (-72.43) | ▲ +2.36% (+7.79) | ▼ -36.02% (-190.24) | ▼ -27.99% $7,201 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.14$350.04 Width: 8.9% – Inside Implied Move ±3.9% $326.78$349.01 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.96 | SL: $321.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.24 | 1.3M | ▼ -1.78% (-2.08) | ▲ +0.30% (-2.29) | ▲ +6.32% (+6.85) | ▲ +16.11% (+15.99) | ▲ +68.97% (+47.04) | ▲ +3.05% (+3.42) | ▲ +10.05% (+10.53) | ▲ +124.63% $22,463 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.54$120.93 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| NRGU ↑ (Y, F, Z, S) | $19.45 | 15.4K | ▼ -1.82% (-0.36) | ▼ -1.57% (+0.81) | ▼ -3.57% (-0.72) | ▲ +9.33% (+1.66) | ▲ +41.51% (+5.71) | ▲ +11.14% (+1.95) | ▼ -25.54% (-6.67) | ▼ -25.54% $7,446 |
Day $19.15$20.02 52W $10.28$26.12 Bollinger Bands $15.96$18.16$20.36 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABT ↘ (Y, F, Z, S) | $123.56 | 2.0M | ▼ -1.87% (-2.36) | ▼ -2.29% (-4.22) | ▲ +0.23% (+0.28) | ▼ -5.53% (-7.24) | ▼ -3.25% (-4.15) | ▼ -1.38% (-1.73) | ▲ +11.23% (+12.47) | ▲ +17.09% $11,709 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.24$125.71$128.18 Width: 3.9% – Inside Implied Move ±2.7% $120.72$126.40 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $119.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.33 | 10.5M | ▼ -1.92% (-0.56) | ▼ -0.68% (-0.14) | ▼ -3.92% (-1.16) | ▲ +59.36% (+10.55) | ▲ +229.86% (+19.74) | ▼ -1.68% (-0.49) | ▲ +187.96% (+18.49) | ▲ +115.48% $21,548 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.59$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.70$28.97 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| ⏸️ BKNG → (Y, F, Z, S) | $5382.62 | 30.9K | ▼ -1.99% (-109.49) | ▲ +0.28% (+34.23) | ▲ +1.95% (+102.94) | ▲ +2.65% (+138.80) | ▲ +11.84% (+570.02) | ▲ +0.51% (+27.29) | ▲ +13.83% (+653.85) | ▲ +142.41% $24,241 |
Day $5380.41$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.12$5401.88$5507.64 Width: 3.9% – Inside Implied Move ±4.4% $5179.48$5585.76 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $93.17 | SL: $5196.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| GEHC ↗ (Y, F, Z, S) | $85.52 | 566.2K | ▼ -2.02% (-1.76) | ▲ +0.60% (-1.18) | ▼ -0.58% (-0.50) | ▲ +19.14% (+13.74) | ▲ +25.16% (+17.19) | ▲ +4.31% (+3.53) | ▲ +0.41% (+0.35) | ▲ +30.91% $13,091 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.58$84.10$87.61 Width: 8.4% – Inside Implied Move ±2.5% $83.70$87.34 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $94.00 | 7.0M | ▼ -2.04% (-1.95) | ▼ -2.47% (-2.39) | ▲ +1.52% (+1.41) | ▲ +19.73% (+15.49) | ▲ +37.05% (+25.41) | ▲ +0.85% (+0.80) | ▲ +36.17% (+24.97) | ▲ +137.36% $23,736 |
Day $93.94$95.54 52W $57.46$97.76 Bollinger Bands $91.36$94.20$97.05 Width: 6.0% – Inside Implied Move ±5.3% $89.79$98.20 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $90.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.3% |
| ⏸️ ROKU ↘ (Y, F, Z, S) | $108.86 | 1.3M | ▼ -2.08% (-2.31) | ▼ -5.07% (-4.42) | ▲ +2.41% (+2.56) | ▲ +16.02% (+15.03) | ▲ +65.67% (+43.15) | ▲ +0.34% (+0.37) | ▲ +42.00% (+32.20) | ▲ +121.49% $22,149 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.58$110.21$113.85 Width: 6.6% – Inside Implied Move ±5.0% $104.27$113.45 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $101.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.5% |
| ⏸️ JPM → (Y, F, Z, S) | $322.31 | 5.1M | ▼ -2.09% (-6.88) | ▼ -3.08% (-12.30) | ▲ +2.01% (+6.36) | ▲ +5.13% (+15.72) | ▲ +34.23% (+82.18) | ▲ +0.48% (+1.54) | ▲ +34.69% (+83.01) | ▲ +148.08% $24,808 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.00$322.77$335.55 Width: 7.9% – Inside Implied Move ±4.4% $310.23$334.39 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.9% |
| INTU ↓ (Y, F, Z, S) | $633.32 | 466.6K | ▼ -2.10% (-13.58) | ▲ +0.10% (-12.69) | ▼ -6.14% (-41.45) | ▼ -3.23% (-21.15) | ▲ +1.98% (+12.32) | ▼ -4.22% (-27.88) | ▲ +3.98% (+24.23) | ▲ +62.81% $16,281 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.49$658.79$689.08 Width: 9.2% – Inside Implied Move ±3.6% $613.78$652.86 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $605.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.2% |
| KSS ↓ (Y, F, Z, S) | $20.10 | 2.1M | ▼ -2.14% (-0.44) | ▼ -6.03% (-2.01) | ▼ -15.90% (-3.80) | ▲ +30.12% (+4.65) | ▲ +192.29% (+13.22) | ▼ -1.52% (-0.31) | ▲ +60.60% (+7.58) | ▼ -11.09% $8,891 |
Day $19.28$20.19 52W $5.88$25.09 Bollinger Bands $19.71$21.63$23.56 Width: 17.8% – Inside Implied Move ±8.3% $18.68$21.52 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.3% |
| XBI ↓ (Y, F, Z, S) | $121.77 | 5.6M | ▼ -2.19% (-2.73) | ▲ +1.35% (-0.32) | ▼ -0.69% (-0.84) | ▲ +16.06% (+16.85) | ▲ +52.30% (+41.81) | ▼ -0.13% (-0.16) | ▲ +37.13% (+32.97) | ▲ +39.24% $13,924 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $118.94$122.96$126.98 Width: 6.5% – Inside Implied Move ±4.0% $117.67$125.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CURE → (Y, F, Z, S) | $113.83 | 31.2K | ▼ -2.25% (-2.62) | ▲ +1.75% (-4.43) | ▲ +5.19% (+5.61) | ▲ +29.78% (+26.12) | ▲ +31.90% (+27.53) | ▲ +2.04% (+2.28) | ▲ +15.96% (+15.67) | ▲ +6.67% $10,667 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.40$113.29$120.17 Width: 12.2% – Inside Implied Move ±2.9% $111.01$116.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.09 | 1.8M | ▼ -2.26% (-0.32) | ▼ -2.12% (-0.23) | ▲ +29.10% (+3.18) | ▼ -14.95% (-2.47) | ▼ -46.12% (-12.05) | ▲ +6.38% (+0.85) | ▼ -67.18% (-28.82) | ▼ -16.41% $8,359 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.23$14.94 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ REGN → (Y, F, Z, S) | $778.35 | 337.1K | ▼ -2.28% (-18.20) | ▲ +1.98% (+1.81) | ▲ +4.22% (+31.55) | ▲ +39.73% (+221.32) | ▲ +29.71% (+178.26) | ▲ +0.84% (+6.48) | ▲ +9.17% (+65.40) | ▲ +9.53% $10,953 |
Day $777.03$811.09 52W $475.17$821.11 Bollinger Bands $735.65$773.53$811.40 Width: 9.8% – Inside Implied Move ±5.4% $742.76$813.94 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.54 | SL: $741.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.0% |
| ⏸️ DIS → (Y, F, Z, S) | $113.23 | 4.0M | ▼ -2.29% (-2.65) | ▼ -0.74% (-1.34) | ▲ +2.28% (+2.52) | ▲ +3.38% (+3.70) | ▲ +26.81% (+23.94) | ▼ -0.47% (-0.54) | ▲ +5.92% (+6.33) | ▲ +16.12% $11,612 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.89$112.99$116.09 Width: 5.5% – Inside Implied Move ±3.1% $110.23$116.23 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| ⏸️ DAL → (Y, F, Z, S) | $70.57 | 4.7M | ▼ -2.40% (-1.74) | ▼ -1.73% (-1.65) | ▲ +0.02% (+0.01) | ▲ +20.56% (+12.03) | ▲ +71.35% (+29.39) | ▲ +1.69% (+1.17) | ▲ +9.71% (+6.25) | ▲ +83.20% $18,320 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.70$70.74$72.77 Width: 5.8% – Inside Implied Move ±7.1% $66.33$74.82 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.36 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.4% |
| INTC ↑ (Y, F, Z, S) | $44.46 | 92.2M | ▼ -2.40% (-1.09) | ▲ +12.92% (+4.42) | ▲ +12.52% (+4.95) | ▲ +19.44% (+7.24) | ▲ +121.72% (+24.41) | ▲ +20.47% (+7.56) | ▲ +131.54% (+25.26) | ▲ +52.20% $15,220 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.77$38.51$44.26 Width: 29.8% – Above Upper Implied Move ±7.2% $41.75$47.16 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.41 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.8% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.39 | 1.6M | ▼ -2.43% (-1.83) | ▲ +9.44% (-1.48) | ▲ +6.22% (+4.30) | ▲ +15.01% (+9.58) | ▲ +60.25% (+27.59) | ▲ +15.18% (+9.67) | ▲ +35.41% (+19.19) | ▲ +4.93% $10,493 |
Day $73.25$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.2% $70.13$76.65 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.6% |
| ARMG ↘ (Y, F, Z, S) | $5.78 | 295.0K | ▼ -2.45% (-0.14) | ▼ -9.77% (-0.57) | ▼ -35.85% (-3.23) | ▼ -61.45% (-9.20) | ▼ -25.68% (-2.00) | ▲ +1.32% (+0.08) | ▼ -61.29% (-9.15) | ▼ -61.29% $3,871 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.30$6.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.73 | 1.9M | ▼ -2.48% (-1.24) | ▼ -0.69% (-0.65) | ▲ +2.68% (+1.27) | ▲ +7.63% (+3.46) | ▲ +35.89% (+12.87) | ▲ +7.00% (+3.19) | ▲ +11.02% (+4.84) | ▲ +66.06% $16,606 |
Day $48.71$50.16 52W $33.06$51.12 Bollinger Bands $42.92$46.74$50.57 Width: 16.4% – Inside Implied Move ±3.8% $47.14$50.32 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.04 | 6.7M | ▼ -2.69% (-2.63) | ▲ +4.53% (-2.45) | ▲ +12.14% (+10.29) | ▲ +5.02% (+4.54) | ▲ +300.00% (+71.28) | ▲ +30.86% (+22.41) | ▲ +351.07% (+73.97) | ▲ +1683.11% $178,311 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $58.12$79.92$101.71 Width: 54.6% – Inside Implied Move ±11.8% $85.48$104.60 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $76.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.8% |
| OKLO ↗ (Y, F, Z, S) | $102.38 | 7.5M | ▼ -2.78% (-2.93) | ▲ +14.60% (+6.78) | ▼ -0.60% (-0.62) | ▼ -40.13% (-68.63) | ▲ +331.26% (+78.64) | ▲ +42.67% (+30.62) | ▲ +347.47% (+79.50) | ▲ +921.76% $102,176 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.67$84.84$105.01 Width: 47.5% – Inside Implied Move ±12.4% $91.58$113.18 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $89.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.1% |
| ISRG ↘ (Y, F, Z, S) | $569.41 | 628.3K | ▼ -2.87% (-16.83) | ▲ +0.54% (-23.43) | ▲ +4.03% (+22.05) | ▲ +30.68% (+133.68) | ▲ +10.65% (+54.82) | ▲ +0.54% (+3.05) | ▲ +5.50% (+29.66) | ▲ +121.61% $22,161 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.39$571.42$597.44 Width: 9.1% – Inside Implied Move ±5.9% $540.91$597.92 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $548.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| OPEN ↗ (Y, F, Z, S) | $7.08 | 45.9M | ▼ -2.88% (-0.21) | ▲ +12.03% (+0.15) | ▲ +0.43% (+0.03) | ▼ -2.61% (-0.19) | ▲ +826.70% (+6.32) | ▲ +21.44% (+1.25) | ▲ +413.04% (+5.70) | ▲ +334.36% $43,436 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.17 Width: 25.3% – Inside Implied Move ±11.2% $6.41$7.75 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.8% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.92 | 544.3K | ▼ -3.08% (-9.58) | ▲ +7.77% (+4.17) | ▲ +8.31% (+23.17) | ▼ -1.07% (-3.26) | ▲ +43.76% (+91.91) | ▲ +8.25% (+23.00) | ▲ +34.58% (+77.57) | ▲ +392.03% $49,203 |
Day $300.75$309.00 52W $162.49$364.14 Bollinger Bands $270.35$290.07$309.79 Width: 13.6% – Inside Implied Move ±5.2% $288.65$315.19 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $284.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.8% |
| SMR ↗ (Y, F, Z, S) | $19.85 | 15.9M | ▼ -3.23% (-0.66) | ▲ +5.68% (+0.28) | ▼ -6.47% (-1.37) | ▼ -55.92% (-25.17) | ▲ +19.13% (+3.19) | ▲ +40.06% (+5.68) | ▲ +5.57% (+1.05) | ▲ +83.09% $18,309 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.99$17.05$21.10 Width: 47.6% – Inside Implied Move ±12.2% $17.79$21.90 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.5% |
| ⏸️ FAS ↓ (Y, F, Z, S) | $170.65 | 670.8K | ▼ -3.30% (-5.83) | ▼ -5.57% (-12.81) | ▲ +1.08% (+1.83) | ▲ +11.38% (+17.43) | ▲ +39.04% (+47.92) | ▲ +1.38% (+2.32) | ▲ +29.51% (+38.88) | ▲ +127.99% $22,799 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.61$172.85$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.21$181.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $171.59 | 4.1M | ▼ -3.48% (-6.19) | ▼ -2.68% (-10.86) | ▼ -5.34% (-9.68) | ▲ +6.61% (+10.63) | ▲ +17.45% (+25.50) | ▲ +0.32% (+0.54) | ▲ +11.65% (+17.90) | ▲ +51.06% $15,106 |
Day $171.20$175.88 52W $118.79$204.90 Bollinger Bands $169.25$175.76$182.28 Width: 7.4% – Inside Implied Move ±4.8% $164.63$178.55 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $162.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.06 | 9.9M | ▼ -3.51% (-4.26) | ▼ -5.06% (-5.44) | ▲ +4.76% (+5.32) | ▲ +22.54% (+21.53) | ▲ +74.60% (+50.02) | ▲ +0.32% (+0.37) | ▲ +65.33% (+46.25) | ▲ +165.94% $26,594 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.78$117.57$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.32$122.80 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| UNHG ↘ (Y, F, Z, S) | $17.46 | 2.0M | ▼ -3.64% (-0.66) | ▼ -2.78% (-1.24) | ▼ -0.61% (-0.11) | ▼ -14.20% (-2.89) | ▲ +26.57% (+3.67) | ▲ +3.99% (+0.67) | ▲ +26.57% (+3.67) | ▲ +26.57% $12,657 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±10.7% $15.88$19.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $359.83 | 3.7M | ▼ -4.20% (-15.78) | ▼ -5.26% (-23.73) | ▼ -6.30% (-24.21) | ▲ +11.61% (+37.43) | ▲ +36.87% (+96.94) | ▼ -2.52% (-9.30) | ▲ +22.44% (+65.94) | ▲ +140.80% $24,080 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.62$377.06$388.50 Width: 6.1% – Below Lower Implied Move ±5.2% $343.80$375.86 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| BNKU → (Y, F, Z, S) | $35.51 | 21.8K | ▼ -4.25% (-1.58) | ▼ -7.61% (-3.38) | ▲ +4.03% (+1.38) | ▲ +39.95% (+10.14) | ▲ +163.00% (+22.01) | ▲ +4.77% (+1.62) | ▲ +53.00% (+12.30) | ▲ +53.00% $15,300 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.34$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.17 | 4.1M | ▼ -4.80% (-2.99) | ▲ +0.83% (-2.58) | ▲ +5.73% (+3.20) | ▲ +18.09% (+9.06) | ▲ +49.32% (+19.54) | ▲ +9.28% (+5.02) | ▲ +5.92% (+3.31) | ▼ -8.86% $9,114 |
Day $58.99$61.97 52W $31.04$63.63 Bollinger Bands $50.75$56.66$62.57 Width: 20.9% – Inside Implied Move ±8.0% $55.14$63.21 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| DVLT ↘ (Y, F, Z, S) | $0.87 | 201.0M | ▼ -5.09% (-0.05) | ▼ -39.36% (-0.53) | ▼ -39.36% (-0.57) | ▼ -48.64% (-0.83) | ▲ +6.49% (+0.05) | ▲ +34.34% (+0.22) | ▼ -48.02% (-0.81) | ▼ -99.94% $6 |
Day $0.86$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.7% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +358.1% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.57 | 7.9M | ▼ -5.18% (-4.24) | ▼ -4.00% (-4.78) | ▲ +12.36% (+8.54) | ▲ +5.99% (+4.39) | ▲ +58.01% (+28.48) | ▲ +4.21% (+3.14) | ▲ +41.83% (+22.88) | ▲ +535.78% $63,578 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.03$76.20$85.37 Width: 24.1% – Inside Implied Move ±8.1% $72.24$82.89 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.3% |
| AEO ↓ (Y, F, Z, S) | $25.43 | 7.2M | ▼ -5.18% (-1.39) | ▼ -4.86% (-2.63) | ▲ +1.89% (+0.47) | ▲ +67.07% (+10.21) | ▲ +132.85% (+14.51) | ▼ -3.13% (-0.82) | ▲ +70.36% (+10.50) | ▲ +75.16% $17,516 |
Day $23.88$25.52 52W $9.04$28.33 Bollinger Bands $25.39$26.77$28.14 Width: 10.3% – Inside Implied Move ±11.1% $23.02$27.84 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $166.44 | 1.0M | ▼ -5.42% (-9.53) | ▼ -5.00% (-8.63) | ▼ -14.75% (-28.80) | ▲ +1.52% (+2.50) | ▲ +138.83% (+96.75) | ▼ -4.37% (-7.60) | ▲ +141.46% (+97.51) | ▲ +761.94% $86,194 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.49$179.14$199.79 Width: 23.1% – Inside Implied Move ±7.5% $155.86$177.02 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.9% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $6.01 | SL: $154.41 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.6% |
| LABU ↓ (Y, F, Z, S) | $156.56 | 572.0K | ▼ -6.66% (-11.17) | ▲ +2.98% (-2.75) | ▼ -4.36% (-7.13) | ▲ +45.78% (+49.17) | ▲ +187.44% (+102.09) | ▼ -1.78% (-2.83) | ▲ +83.15% (+71.08) | ▼ -3.39% $9,661 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $147.99$163.55$179.11 Width: 19.0% – Inside Implied Move ±14.3% $137.53$175.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $134.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $58.29 | 145.6K | ▼ -7.34% (-4.62) | ▲ +7.05% (+4.13) | ▲ +4.20% (+2.35) | ▲ +6.60% (+3.61) | ▲ +13.10% (+6.75) | ▲ +9.79% (+5.20) | ▲ +58.53% (+21.52) | ▲ +101.91% $20,191 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.31$53.84$59.38 Width: 20.6% – Inside Implied Move ±9.4% $53.61$62.97 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $52.88 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.5% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 27.9M | ▼ -8.77% (-0.56) | ▼ -16.97% (-0.63) | ▼ -23.09% (-1.75) | ▼ -41.13% (-4.07) | ▼ -79.99% (-23.26) | ▼ -21.77% (-1.62) | ▼ -90.37% (-54.61) | ▼ -94.27% $573 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.94$7.07$8.21 Width: 32.1% – Below Lower Implied Move ±11.7% $5.24$6.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $357.72 | 1.2M | ▼ -10.19% (-40.57) | ▼ -10.08% (-48.68) | ▼ -13.31% (-54.91) | ▼ -23.06% (-107.23) | ▲ +42.20% (+106.16) | ▼ -10.04% (-39.93) | ▲ +38.51% (+99.45) | ▲ +55.64% $15,564 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $374.49$397.62$420.74 Width: 11.6% – Below Lower Implied Move ±13.4% $316.85$398.59 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $325.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.9% |
| SIDU ↑ (Y, F, Z, S) | $3.53 | 35.9M | ▼ -12.01% (-0.48) | ▼ -10.90% (-1.41) | ▲ +199.03% (+2.35) | ▲ +173.53% (+2.24) | ▲ +120.53% (+1.93) | ▲ +12.37% (+0.39) | ▲ +49.51% (+1.17) | ▼ -97.13% $287 |
Day $3.43$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.60$5.42 Width: 216.6% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.46 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +183.4% |