🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:37:49 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 55.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
BABX (Y, F, Z, S) $45.78 1.7M ▲ +21.12% (+7.99) ▲ +12.25% (+7.85) ▲ +10.11% (+4.20) ▼ -6.06% (-2.96) ▲ +62.65% (+17.64) ▲ +27.04% (+9.74) ▲ +216.63% (+31.32) ▲ +24.21%
$12,421
Day
$41.00$46.09
52W
$14.29$66.00
Bollinger Bands
$33.87$38.44$43.02
Width: 23.8% – Above Upper
Implied Move ±1.6%
$45.15$46.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.05 57.5M ▲ +20.39% (+0.69) ▲ +30.91% (+0.88) ▼ -7.79% (-0.34) ▼ -69.65% (-9.28) ▼ -74.99% (-12.13) ▲ +49.26% (+1.34) ▼ -74.99% (-12.13) ▼ -74.99%
$2,501
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.31$3.16$4.02
Width: 54.2% – Above Upper
Implied Move ±20.8%
$3.33$4.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.50 23.4M ▲ +10.43% (+8.36) ▲ +15.14% (+10.56) ▲ +1.28% (+1.12) ▼ -37.51% (-53.12) ▲ +113.05% (+46.96) ▲ +23.59% (+16.89) ▲ +121.25% (+48.50) ▲ +121.25%
$22,125
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.22$76.68$88.13
Width: 29.9% – Above Upper
Implied Move ±11.0%
$80.26$96.74
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $77.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.2%
SEDG (Y, F, Z, S) $36.31 1.8M ▲ +10.40% (+3.42) ▲ +16.15% (+5.54) ▲ +13.40% (+4.29) ▼ -0.41% (-0.15) ▲ +189.09% (+23.75) ▲ +25.86% (+7.46) ▲ +151.11% (+21.85) ▼ -88.27%
$1,173
Day
$32.59$36.39
52W
$11.00$48.60
Bollinger Bands
$26.74$30.35$33.96
Width: 23.8% – Above Upper
Implied Move ±20.7%
$29.93$42.69
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 99.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $32.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.8%
JNUG (Y, F, Z, S) $257.21 219.7K ▲ +9.21% (+21.69) ▲ +17.31% (+21.28) ▲ +26.33% (+53.61) ▲ +41.77% (+75.78) ▲ +282.94% (+190.04) ▲ +24.53% (+50.67) ▲ +580.62% (+219.42) ▲ +508.20%
$60,820
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.02$218.76$252.49
Width: 30.8% – Above Upper
Implied Move ±32.0%
$187.23$327.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $220.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.81 12.0M ▲ +8.04% (+7.88) ▲ +13.98% (+5.57) ▲ +12.23% (+11.53) ▼ -21.89% (-29.65) ▲ +332.21% (+81.33) ▲ +26.40% (+22.10) ▲ +196.21% (+70.09) ▲ +429.03%
$52,903
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.09$89.50$104.91
Width: 34.4% – Above Upper
Implied Move ±10.7%
$96.18$115.43
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.90 | SL: $94.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.2%
AMC (Y, F, Z, S) $1.75 39.8M ▲ +6.71% (+0.11) ▲ +14.38% (+0.23) ▼ -18.98% (-0.41) ▼ -39.02% (-1.12) ▼ -35.42% (-0.96) ▲ +12.18% (+0.19) ▼ -50.14% (-1.76) ▼ -96.51%
$349
Day
$1.57$1.77
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.7%
$1.55$1.95
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +72.0%
ENPH (Y, F, Z, S) $37.51 2.6M ▲ +6.52% (+2.29) ▲ +10.34% (+2.76) ▲ +13.65% (+4.51) ▲ +7.74% (+2.69) ▼ -19.89% (-9.32) ▲ +17.05% (+5.47) ▼ -43.90% (-29.36) ▼ -84.48%
$1,552
Day
$34.95$37.52
52W
$25.78$70.78
Bollinger Bands
$30.30$33.38$36.45
Width: 18.4% – Above Upper
Implied Move ±7.9%
$35.01$40.02
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 60.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.5%
AMDL (Y, F, Z, S) $14.75 14.7M ▲ +6.12% (+0.85) ▼ -10.77% (-0.76) ▼ -12.57% (-2.12) ▼ -14.99% (-2.60) ▲ +254.57% (+10.59) ▼ -5.14% (-0.80) ▲ +106.01% (+7.59) ▼ -42.18%
$5,782
Day
$13.45$14.76
52W
$2.77$25.86
Bollinger Bands
$13.43$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.55$15.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $12.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $172.07 1.4M ▲ +5.82% (+9.46) ▲ +2.97% (+11.06) ▼ -0.94% (-1.63) ▼ -13.76% (-27.46) ▲ +160.28% (+105.96) ▲ +3.43% (+5.71) ▲ +35.29% (+44.88) ▲ +177.40%
$27,740
Day
$160.25$172.26
52W
$47.12$262.90
Bollinger Bands
$139.31$161.94$184.57
Width: 27.9% – Inside
Implied Move ±9.1%
$158.79$185.35
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.46 | SL: $149.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.6%
DXCM (Y, F, Z, S) $71.24 6.1M ▲ +5.69% (+3.83) ▲ +5.30% (+1.35) ▲ +3.33% (+2.29) ▲ +9.26% (+6.04) ▼ -0.59% (-0.43) ▲ +7.33% (+4.86) ▼ -10.78% (-8.60) ▼ -33.51%
$6,649
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.42$67.41$70.40
Width: 8.9% – Above Upper
Implied Move ±1.7%
$70.20$72.27
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $67.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.8%
KOSS (Y, F, Z, S) $4.61 23.9K ▲ +5.61% (+0.24) ▲ +3.01% (+0.33) ▼ -2.22% (-0.11) ▼ -6.58% (-0.33) ▼ -0.32% (-0.02) ▲ +11.47% (+0.47) ▼ -34.45% (-2.43) ▼ -23.08%
$7,692
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.68
Width: 12.4% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 57.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $65.45 5.3M ▲ +5.56% (+3.45) ▲ +11.65% (+5.63) ▲ +9.07% (+5.44) ▼ -31.15% (-29.61) ▲ +168.13% (+41.04) ▲ +29.55% (+14.93) ▲ +235.13% (+45.92) ▲ +122.54%
$22,254
Day
$62.23$65.48
52W
$18.64$100.25
Bollinger Bands
$47.09$55.76$64.43
Width: 31.1% – Above Upper
Implied Move ±9.6%
$60.13$70.77
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.94 | SL: $59.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.9%
ORCU (Y, F, Z, S) $20.16 196.0K ▲ +5.41% (+1.03) ▲ +11.85% (+2.09) ▲ +2.95% (+0.58) ▼ -22.81% (-5.96) ▼ -22.81% (-5.96) ▲ +9.36% (+1.73) ▼ -22.81% (-5.96) ▼ -22.81%
$7,719
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.93$18.14$20.34
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.79 8.9M ▲ +5.21% (+0.93) ▲ +11.78% (+1.79) ▲ +2.73% (+0.50) ▼ -60.34% (-28.59) ▲ +56.98% (+6.82) ▲ +9.05% (+1.56) ▼ -8.61% (-1.77) ▼ -8.61%
$9,139
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.89$16.94$19.00
Width: 24.2% – Inside
Implied Move ±13.3%
$16.67$20.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.24 11.2K ▲ +5.12% (+2.69) ▲ +2.71% (+0.47) ▼ -0.45% (-0.25) ▼ -16.08% (-10.58) ▲ +126.39% (+30.84) ▲ +13.77% (+6.69) ▲ +62.71% (+21.29) ▲ +163.54%
$26,354
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.01 4.8M ▲ +4.30% (+0.17) ▲ +3.22% (+0.09) ▼ -7.93% (-0.34) ▼ -11.98% (-0.55) ▲ +18.49% (+0.62) ▲ +5.67% (+0.22) ▲ +1.65% (+0.07) ▲ +4.84%
$10,484
Day
$3.79$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.7%
TEM (Y, F, Z, S) $68.96 14.1M ▲ +4.06% (+2.69) ▲ +6.58% (-0.58) ▼ -6.63% (-4.90) ▼ -27.00% (-25.51) ▲ +30.36% (+16.06) ▲ +16.78% (+9.91) ▲ +113.23% (+36.62) ▲ +71.33%
$17,133
Day
$68.74$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.36$72.09
Width: 20.6% – Inside
Implied Move ±8.3%
$64.09$73.83
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
NAIL (Y, F, Z, S) $69.01 1.5M ▲ +3.68% (+2.45) ▲ +31.02% (+15.19) ▲ +14.03% (+8.49) ▲ +16.63% (+9.84) ▲ +34.15% (+17.57) ▲ +39.08% (+19.39) ▼ -13.76% (-11.01) ▲ +77.87%
$17,787
Day
$64.50$69.74
52W
$39.62$103.95
Bollinger Bands
$44.59$55.10$65.62
Width: 38.2% – Above Upper
Implied Move ±25.6%
$54.01$84.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.88 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $167.18 1.5M ▲ +3.65% (+5.90) ▲ +14.41% (+9.04) ▲ +24.59% (+33.00) ▲ +74.06% (+71.13) ▲ +193.95% (+110.31) ▲ +18.20% (+25.74) ▲ +86.49% (+77.54) ▼ -28.12%
$7,188
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.94$146.61$167.28
Width: 28.2% – Inside
Implied Move ±6.3%
$158.25$176.12
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $154.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.8%
SATS (Y, F, Z, S) $124.27 4.5M ▲ +3.56% (+4.27) ▲ +12.29% (+8.21) ▲ +19.04% (+19.88) ▲ +66.03% (+49.42) ▲ +450.84% (+101.71) ▲ +14.32% (+15.57) ▲ +439.60% (+101.24) ▲ +602.49%
$70,249
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.35$109.46$121.57
Width: 22.1% – Above Upper
Implied Move ±1.6%
$122.57$125.97
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $114.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
TSLL (Y, F, Z, S) $19.22 89.3M ▲ +3.50% (+0.65) ▼ -0.00% (+1.57) ▲ +0.34% (+0.06) ▲ +0.05% (+0.01) ▲ +92.47% (+9.23) ▲ +0.58% (+0.11) ▼ -24.94% (-6.39) ▲ +255.88%
$35,588
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±23.7%
$15.35$23.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $207.12 2.6M ▲ +3.32% (+6.66) ▲ +10.24% (-12.26) ▲ +10.64% (+19.92) ▲ +74.40% (+88.36) ▲ +409.84% (+166.50) ▲ +20.23% (+34.85) ▲ +343.52% (+160.42) ▲ +624.63%
$72,463
Day
$193.50$207.13
52W
$28.72$221.23
Bollinger Bands
$157.31$183.98$210.64
Width: 29.0% – Inside
Implied Move ±9.4%
$190.54$223.70
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.09 | SL: $180.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.4%
EDC (Y, F, Z, S) $63.78 53.1K ▲ +3.30% (+2.04) ▲ +4.75% (+1.45) ▲ +20.00% (+10.63) ▲ +26.06% (+13.18) ▲ +124.13% (+35.32) ▲ +16.90% (+9.22) ▲ +146.30% (+37.88) ▲ +89.79%
$18,979
Day
$62.03$63.84
52W
$19.88$63.84
Bollinger Bands
$46.01$55.54$65.06
Width: 34.3% – Inside
Implied Move ±8.4%
$59.22$68.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $60.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.28 29.2M ▲ +3.27% (+3.75) ▲ +4.94% (+3.94) ▲ +2.59% (+2.99) ▲ +16.06% (+16.36) ▲ +25.23% (+23.83) ▲ +6.16% (+6.86) ▲ +30.46% (+27.61) ▲ +154.16%
$25,416
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.66$113.74$117.83
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.39$121.16
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.3%
BYND (Y, F, Z, S) $1.00 20.2M ▲ +3.08% (+0.03) ▲ +12.92% (+0.07) ▼ -14.83% (-0.17) ▼ -2.90% (-0.03) ▼ -60.43% (-1.53) ▲ +22.56% (+0.19) ▼ -72.31% (-2.63) ▼ -93.92%
$608
Day
$0.95$1.01
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±12.9%
$0.89$1.12
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +60.2%
⏸️ AMD (Y, F, Z, S) $209.41 12.1M ▲ +3.07% (+6.24) ▼ -5.28% (-4.94) ▼ -5.43% (-12.02) ▼ -3.24% (-7.01) ▲ +116.67% (+112.76) ▼ -2.22% (-4.75) ▲ +78.49% (+92.09) ▲ +195.78%
$29,578
Day
$199.80$209.52
52W
$76.48$267.08
Bollinger Bands
$198.87$211.56$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.76$219.06
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $195.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
⏸️ AVL (Y, F, Z, S) $44.79 238.0K ▲ +2.98% (+1.30) ▲ +3.32% (+1.46) ▼ -28.58% (-17.92) ▼ -10.57% (-5.29) ▲ +176.47% (+28.59) ▲ +1.58% (+0.70) ▲ +67.00% (+17.97) ▲ +119.40%
$21,940
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.67
Width: 18.7% – Inside
Implied Move ±9.6%
$41.13$48.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $312.98 906.7K ▲ +2.95% (+8.97) ▲ +7.99% (-17.44) ▲ +1.93% (+5.93) ▲ +42.95% (+94.04) ▲ +282.66% (+231.19) ▲ +13.65% (+37.59) ▲ +258.77% (+225.74) ▲ +492.44%
$59,244
Day
$298.09$313.13
52W
$62.49$332.00
Bollinger Bands
$263.43$290.64$317.85
Width: 18.7% – Inside
Implied Move ±10.6%
$284.88$341.07
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.42 | SL: $278.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.9%
CMCSA (Y, F, Z, S) $29.18 21.4M ▲ +2.87% (+0.81) ▲ +3.75% (+1.76) ▲ +12.83% (+3.32) ▲ +5.88% (+1.62) ▼ -6.32% (-1.97) ▲ +4.18% (+1.17) ▼ -12.08% (-4.01) ▼ -12.12%
$8,788
Day
$28.48$29.25
52W
$24.13$34.97
Bollinger Bands
$26.29$27.80$29.31
Width: 10.9% – Inside
Implied Move ±4.8%
$28.00$30.37
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.7%
⏸️ VRT (Y, F, Z, S) $168.23 2.1M ▲ +2.84% (+4.65) ▼ -3.29% (-6.72) ▼ -5.84% (-10.43) ▼ -5.98% (-10.70) ▲ +93.67% (+81.37) ▲ +3.84% (+6.22) ▲ +35.85% (+44.40) ▲ +1026.60%
$112,660
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.76$177.74
Width: 15.7% – Inside
Implied Move ±6.2%
$159.39$177.07
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.6%
⏸️ CONL (Y, F, Z, S) $16.88 8.2M ▲ +2.80% (+0.46) ▼ -8.51% (-0.94) ▼ -20.04% (-4.23) ▼ -58.98% (-24.27) ▼ -12.13% (-2.33) ▲ +15.22% (+2.23) ▼ -52.29% (-18.50) ▲ +143.48%
$24,348
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.21$18.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $203.87 13.3M ▲ +2.69% (+5.35) ▲ +6.14% (+10.63) ▲ +2.80% (+5.54) ▼ -33.64% (-103.33) ▲ +48.17% (+66.28) ▲ +4.87% (+9.47) ▲ +33.79% (+51.49) ▲ +138.06%
$23,806
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.76$192.43$205.10
Width: 13.2% – Inside
Implied Move ±5.4%
$194.44$213.30
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.0%
GEV (Y, F, Z, S) $639.19 1.3M ▲ +2.68% (+16.69) ▼ -6.12% (-47.14) ▼ -9.17% (-64.49) ▼ -1.28% (-8.32) ▲ +71.90% (+267.36) ▼ -2.13% (-13.90) ▲ +74.67% (+273.24) ▲ +388.51%
$48,851
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.10$658.71$700.33
Width: 12.6% – Inside
Implied Move ±5.1%
$611.53$666.84
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
BOEU (Y, F, Z, S) $45.49 17.4K ▲ +2.62% (+1.16) ▲ +7.83% (+2.86) ▲ +38.40% (+12.62) ▲ +15.06% (+5.96) ▲ +54.94% (+16.13) ▲ +18.83% (+7.21) ▲ +64.68% (+17.87) ▲ +64.68%
$16,468
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.35$39.06$45.77
Width: 34.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.72 2.6K ▲ +2.40% (+1.02) ▼ -7.63% (-2.06) ▼ -5.42% (-2.51) ▼ -11.24% (-5.53) ▲ +205.89% (+29.43) ▼ -4.51% (-2.06) ▲ +168.92% (+27.46) ▲ +168.92%
$26,892
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.96 9.1M ▲ +2.34% (+2.69) ▼ -4.28% (-3.74) ▼ -4.39% (-5.42) ▼ -16.15% (-22.71) ▲ +138.55% (+68.51) ▲ +4.30% (+4.86) ▲ +197.97% (+78.37) ▲ +1204.92%
$130,492
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.07$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.18$123.75
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
AMAT (Y, F, Z, S) $307.32 2.1M ▲ +2.04% (+6.14) ▲ +8.09% (+11.31) ▲ +13.78% (+37.21) ▲ +40.30% (+88.27) ▲ +104.34% (+156.93) ▲ +19.58% (+50.33) ▲ +81.67% (+138.15) ▲ +186.50%
$28,650
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.59$269.55$304.50
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.89$320.75
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $289.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
⏸️ PWR (Y, F, Z, S) $430.68 222.0K ▲ +1.92% (+8.11) ▼ -1.18% (-7.54) ▼ -7.74% (-36.11) ▼ -0.04% (-0.19) ▲ +50.00% (+143.56) ▲ +2.07% (+8.73) ▲ +37.22% (+116.81) ▲ +192.60%
$29,260
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.39$430.33$446.28
Width: 7.4% – Inside
Implied Move ±6.3%
$407.73$453.63
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $407.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
DNUT (Y, F, Z, S) $4.36 1.1M ▲ +1.87% (+0.08) ▲ +4.31% (-0.07) ▼ -1.58% (-0.07) ▲ +29.76% (+1.00) ▲ +0.69% (+0.03) ▲ +8.46% (+0.34) ▼ -51.87% (-4.70) ▼ -60.92%
$3,908
Day
$4.12$4.36
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.02$4.70
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.4%
⏸️ NTSK (Y, F, Z, S) $16.93 1.1M ▲ +1.83% (+0.31) ▼ -1.25% (-0.41) ▼ -27.94% (-6.57) ▼ -27.75% (-6.51) ▼ -24.70% (-5.56) ▼ -3.45% (-0.61) ▼ -24.70% (-5.56) ▼ -24.70%
$7,530
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.92$18.22$20.53
Width: 25.3% – Inside
Implied Move ±9.2%
$15.62$18.25
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.7%
TSLA (Y, F, Z, S) $452.93 43.5M ▲ +1.78% (+7.92) ▲ +0.28% (+19.97) ▲ +1.35% (+6.04) ▲ +3.91% (+17.03) ▲ +58.95% (+167.98) ▲ +0.71% (+3.21) ▲ +12.30% (+49.62) ▲ +266.57%
$36,657
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.29$462.12$501.96
Width: 17.2% – Inside
Implied Move ±4.1%
$437.18$468.68
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $423.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.0%
LB (Y, F, Z, S) $51.34 169.6K ▲ +1.70% (+0.86) ▲ +10.03% (+5.79) ▼ -9.13% (-5.16) ▼ -0.72% (-0.37) ▼ -28.34% (-20.31) ▲ +4.80% (+2.35) ▼ -26.48% (-18.49) ▲ +123.52%
$22,352
Day
$48.85$51.34
52W
$43.75$87.17
Bollinger Bands
$44.75$50.61$56.46
Width: 23.1% – Inside
Implied Move ±6.9%
$48.32$54.36
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.6%
NVDU (Y, F, Z, S) $117.20 166.6K ▲ +1.66% (+1.91) ▼ -2.06% (-1.34) ▲ +4.33% (+4.87) ▼ -7.66% (-9.72) ▲ +142.20% (+68.81) ▼ -0.44% (-0.52) ▲ +36.59% (+31.40) ▲ +469.59%
$56,959
Day
$113.21$117.78
52W
$30.90$158.78
Bollinger Bands
$101.04$114.91$128.78
Width: 24.1% – Inside
Implied Move ±12.2%
$105.05$129.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3477.18 84.3K ▲ +1.64% (+56.01) ▲ +6.39% (+232.26) ▲ +0.23% (+8.07) ▼ -15.15% (-620.80) ▼ -3.66% (-132.16) ▲ +2.53% (+85.68) ▲ +7.33% (+237.55) ▲ +47.15%
$14,715
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.98$3394.99$3534.01
Width: 8.2% – Inside
Implied Move ±4.3%
$3349.79$3604.56
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3345.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
MDB (Y, F, Z, S) $414.71 319.7K ▲ +1.61% (+6.59) ▼ -1.45% (-21.15) ▼ -1.35% (-5.68) ▲ +29.92% (+95.50) ▲ +139.03% (+241.21) ▼ -1.19% (-4.98) ▲ +72.66% (+174.52) ▲ +117.57%
$21,757
Day
$404.60$417.45
52W
$140.78$444.72
Bollinger Bands
$400.76$423.51$446.26
Width: 10.7% – Inside
Implied Move ±4.6%
$398.35$431.07
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $386.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
JNJ (Y, F, Z, S) $207.65 3.6M ▲ +1.59% (+3.26) ▲ +1.63% (+2.86) ▼ -1.12% (-2.36) ▲ +9.46% (+17.95) ▲ +37.34% (+56.46) ▲ +0.34% (+0.70) ▲ +48.13% (+67.47) ▲ +30.74%
$13,074
Day
$203.85$208.60
52W
$137.89$215.19
Bollinger Bands
$202.81$207.59$212.36
Width: 4.6% – Inside
Implied Move ±2.3%
$203.61$211.69
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $201.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.1%
USD (Y, F, Z, S) $56.07 294.8K ▲ +1.59% (+0.88) ▲ +2.52% (+0.30) ▲ +0.78% (+0.43) ▲ +6.23% (+3.29) ▲ +184.04% (+36.33) ▲ +6.78% (+3.56) ▲ +75.66% (+24.15) ▲ +1046.87%
$114,687
Day
$54.23$56.15
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.67
Width: 23.3% – Inside
Implied Move ±7.0%
$52.75$59.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.53 2.9M ▲ +1.58% (+1.36) ▼ -2.08% (-1.11) ▲ +4.39% (+3.68) ▼ -7.50% (-7.10) ▲ +141.60% (+51.30) ▼ -0.55% (-0.48) ▲ +35.66% (+23.01) ▲ +2500.99%
$260,099
Day
$84.43$88.04
52W
$23.12$118.50
Bollinger Bands
$75.52$85.88$96.23
Width: 24.1% – Inside
Implied Move ±6.7%
$82.57$92.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $79.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $82.14 401.5K ▲ +1.56% (+1.26) ▲ +10.00% (+3.62) ▲ +38.84% (+22.98) ▲ +32.97% (+20.37) ▲ +207.48% (+55.42) ▲ +28.58% (+18.26) ▲ +225.46% (+56.90) ▲ +400.23%
$50,023
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.95$68.18$83.42
Width: 44.7% – Inside
Implied Move ±29.4%
$61.61$102.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $73.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $939.25 981.8K ▲ +1.55% (+14.37) ▲ +7.25% (+50.15) ▲ +6.19% (+54.77) ▲ +0.54% (+5.01) ▼ -3.48% (-33.91) ▲ +8.92% (+76.91) ▲ +2.10% (+19.35) ▲ +102.85%
$20,285
Day
$917.00$939.88
52W
$844.06$1073.82
Bollinger Bands
$826.00$875.42$924.85
Width: 11.3% – Above Upper
Implied Move ±2.5%
$919.13$959.37
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.45 | SL: $906.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
RTX (Y, F, Z, S) $191.38 1.8M ▲ +1.53% (+2.88) ▲ +1.65% (+0.98) ▲ +7.87% (+13.96) ▲ +20.95% (+33.15) ▲ +54.90% (+67.82) ▲ +4.35% (+7.98) ▲ +65.57% (+75.79) ▲ +103.38%
$20,338
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.70$184.59$192.47
Width: 8.5% – Inside
Implied Move ±3.4%
$185.88$196.87
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $183.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
⏸️ AVGO (Y, F, Z, S) $350.06 6.1M ▲ +1.48% (+5.09) ▲ +1.93% (+6.29) ▼ -13.69% (-55.53) ▼ -1.67% (-5.96) ▲ +83.12% (+158.90) ▲ +1.14% (+3.96) ▲ +56.79% (+126.79) ▲ +529.15%
$62,915
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.73$343.88$360.04
Width: 9.4% – Inside
Implied Move ±4.4%
$336.94$363.18
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.8%
CAT (Y, F, Z, S) $626.66 729.7K ▲ +1.46% (+9.04) ▲ +1.71% (+3.57) ▲ +0.17% (+1.05) ▲ +24.51% (+123.35) ▲ +105.83% (+322.20) ▲ +9.39% (+53.79) ▲ +75.48% (+269.55) ▲ +158.58%
$25,858
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.90$591.35$628.79
Width: 12.7% – Inside
Implied Move ±3.4%
$608.34$644.98
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.51 | SL: $599.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ COIN (Y, F, Z, S) $244.30 2.2M ▲ +1.46% (+3.52) ▼ -4.17% (-6.26) ▼ -9.19% (-24.72) ▼ -31.57% (-112.69) ▲ +16.53% (+34.66) ▲ +8.03% (+18.16) ▼ -2.75% (-6.90) ▲ +413.77%
$51,377
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.80$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.73$255.87
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
BULZ (Y, F, Z, S) $281.01 136.5K ▲ +1.44% (+3.98) ▲ +7.08% (+14.43) ▼ -0.20% (-0.55) ▲ +2.38% (+6.54) ▲ +182.05% (+181.38) ▲ +8.27% (+21.46) ▲ +88.42% (+131.87) ▲ +951.68%
$105,168
Day
$270.18$282.93
52W
$57.00$335.58
Bollinger Bands
$237.63$262.66$287.70
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $257.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $327.93 6.4M ▲ +1.33% (+4.30) ▲ +1.76% (+0.51) ▲ +7.57% (+23.08) ▲ +8.56% (+25.86) ▲ +100.52% (+164.40) ▲ +7.91% (+24.04) ▲ +65.05% (+129.25) ▲ +294.95%
$39,495
Day
$321.06$329.64
52W
$132.98$333.08
Bollinger Bands
$271.94$303.55$335.16
Width: 20.8% – Inside
Implied Move ±5.4%
$312.88$342.99
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $7.93 | SL: $312.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
KLAC (Y, F, Z, S) $1418.50 226.6K ▲ +1.32% (+18.50) ▲ +4.88% (+23.50) ▲ +13.83% (+172.32) ▲ +38.62% (+395.22) ▲ +105.50% (+728.22) ▲ +16.74% (+203.42) ▲ +107.04% (+733.37) ▲ +248.59%
$34,859
Day
$1386.63$1423.63
52W
$547.89$1424.88
Bollinger Bands
$1138.36$1280.87$1423.37
Width: 22.3% – Inside
Implied Move ±5.1%
$1357.01$1479.99
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.65 | SL: $1333.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.2%
CRDO (Y, F, Z, S) $152.39 1.4M ▲ +1.31% (+1.97) ▲ +8.66% (+19.44) ▼ -1.35% (-2.08) ▲ +1.66% (+2.49) ▲ +248.88% (+108.71) ▲ +5.91% (+8.50) ▲ +120.73% (+83.35) ▲ +993.19%
$109,319
Day
$147.36$154.62
52W
$29.09$213.80
Bollinger Bands
$133.25$143.86$154.47
Width: 14.8% – Inside
Implied Move ±9.0%
$140.76$164.02
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.15 | SL: $134.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.9%
⏸️ MSTR (Y, F, Z, S) $159.34 8.0M ▲ +1.28% (+2.01) ▼ -3.26% (+1.37) ▼ -13.07% (-23.96) ▼ -49.49% (-156.13) ▼ -56.78% (-209.37) ▲ +4.87% (+7.39) ▼ -51.48% (-169.06) ▲ +658.16%
$75,816
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$149.94$160.87$171.81
Width: 13.6% – Inside
Implied Move ±7.5%
$149.18$169.50
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +207.3%
CVNA (Y, F, Z, S) $468.68 916.1K ▲ +1.21% (+5.59) ▲ +8.98% (+28.24) ▼ -0.86% (-4.05) ▲ +38.55% (+130.40) ▲ +97.63% (+231.53) ▲ +11.06% (+46.66) ▲ +140.95% (+274.17) ▲ +5736.61%
$583,661
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.56$442.65$474.73
Width: 14.5% – Inside
Implied Move ±5.6%
$446.49$490.87
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $433.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.3%
SHPU (Y, F, Z, S) $30.50 9.0K ▲ +1.19% (+0.36) ▼ -1.37% (-1.30) ▼ -1.06% (-0.33) ▲ +9.48% (+2.64) ▲ +2.06% (+0.62) ▲ +4.56% (+1.33) ▲ +2.06% (+0.62) ▲ +2.06%
$10,206
Day
$29.04$30.52
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.42 39.7K ▲ +1.14% (+1.47) ▲ +1.44% (+0.01) ▼ -2.98% (-4.00) ▼ -3.35% (-4.52) ▲ +26.22% (+27.09) ▲ +0.26% (+0.34) ▲ +11.04% (+12.97) ▲ +117.80%
$21,780
Day
$128.09$130.63
52W
$85.38$143.74
Bollinger Bands
$127.31$130.53$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.24$133.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.56 35.6M ▲ +1.14% (+0.61) ▲ +10.86% (+0.55) ▲ +11.83% (+5.77) ▲ +39.41% (+15.42) ▲ +343.69% (+42.27) ▲ +29.82% (+12.53) ▲ +97.21% (+26.90) ▲ +334.96%
$43,496
Day
$52.41$54.70
52W
$7.21$54.76
Bollinger Bands
$34.56$45.28$55.99
Width: 47.3% – Inside
Implied Move ±9.4%
$50.19$58.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.47 12.5M ▲ +1.11% (+0.65) ▲ +7.90% (+3.21) ▲ +18.24% (+9.17) ▲ +3.42% (+1.97) ▼ -3.13% (-1.92) ▲ +16.87% (+8.58) ▼ -27.79% (-22.89) ▼ -6.35%
$9,365
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.92$52.36$59.79
Width: 28.4% – Inside
Implied Move ±4.8%
$57.04$61.89
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
EEM (Y, F, Z, S) $57.78 18.3M ▲ +1.11% (+0.64) ▲ +1.61% (+0.50) ▲ +6.78% (+3.67) ▲ +9.64% (+5.08) ▲ +36.18% (+15.35) ▲ +5.60% (+3.07) ▲ +44.99% (+17.93) ▲ +51.63%
$15,163
Day
$57.21$57.80
52W
$37.29$57.79
Bollinger Bands
$51.72$55.00$58.29
Width: 12.0% – Inside
Implied Move ±2.3%
$56.65$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.49 | SL: $56.80 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.12 11.4M ▲ +1.10% (+0.87) ▲ +3.58% (+2.65) ▲ +2.49% (+1.95) ▲ +3.76% (+2.90) ▲ +1.28% (+1.01) ▲ +3.14% (+2.44) ▲ +7.64% (+5.68) ▲ +16.77%
$11,677
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.26$80.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.61 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.06 40.5K ▲ +1.08% (+0.44) ▲ +1.62% (+0.28) ▼ -1.65% (-0.69) ▼ -3.11% (-1.32) ▲ +91.17% (+19.58) ▲ +6.66% (+2.56) ▲ +56.25% (+14.78) ▲ +227.20%
$32,720
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.27
Width: 16.0% – Inside
Implied Move ±0.8%
$40.77$41.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $237.04 3.1M ▲ +1.07% (+2.51) ▲ +3.91% (+7.20) ▲ +18.10% (+36.33) ▲ +9.96% (+21.48) ▲ +33.21% (+59.09) ▲ +9.17% (+19.92) ▲ +38.97% (+66.47) ▲ +10.60%
$11,060
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.13$218.96$238.79
Width: 18.1% – Inside
Implied Move ±2.7%
$231.62$242.46
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $227.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
TECL (Y, F, Z, S) $123.71 327.5K ▲ +1.07% (+1.30) ▲ +3.96% (-0.23) ▼ -3.86% (-4.97) ▲ +3.43% (+4.10) ▲ +144.26% (+73.07) ▲ +5.30% (+6.22) ▲ +57.66% (+45.25) ▲ +431.61%
$53,161
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$109.99$119.24$128.48
Width: 15.5% – Inside
Implied Move ±5.6%
$117.83$129.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.04 241.3K ▲ +1.04% (+0.69) ▼ -0.21% (-0.32) ▲ +0.43% (+0.29) ▲ +11.57% (+6.95) ▲ +40.94% (+19.48) ▲ +3.76% (+2.43) ▲ +67.95% (+27.12) ▲ +183.58%
$28,358
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$64.00$66.16$68.33
Width: 6.6% – Inside
Implied Move ±3.3%
$65.14$68.94
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.5%
SHW (Y, F, Z, S) $356.92 616.0K ▲ +1.03% (+3.64) ▲ +7.44% (+16.83) ▲ +8.39% (+27.62) ▲ +7.70% (+25.53) ▲ +8.35% (+27.50) ▲ +10.15% (+32.89) ▲ +7.13% (+23.76) ▲ +50.45%
$15,045
Day
$349.24$357.27
52W
$306.78$378.76
Bollinger Bands
$311.36$330.80$350.24
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.15$366.68
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $341.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
DDOG (Y, F, Z, S) $126.75 3.5M ▲ +1.01% (+1.26) ▼ -5.15% (-10.35) ▼ -15.44% (-23.14) ▼ -22.80% (-37.44) ▲ +24.86% (+25.24) ▼ -6.79% (-9.24) ▼ -8.15% (-11.25) ▲ +83.15%
$18,315
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.97$137.16$147.35
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.65$129.86
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.0%
SBUX (Y, F, Z, S) $89.78 2.3M ▲ +1.01% (+0.90) ▲ +3.71% (+0.32) ▲ +5.94% (+5.04) ▲ +12.99% (+10.32) ▲ +9.37% (+7.69) ▲ +6.61% (+5.57) ▼ -1.45% (-1.32) ▼ -8.79%
$9,121
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.44$86.35$90.26
Width: 9.1% – Inside
Implied Move ±3.1%
$87.44$92.11
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $85.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
⏸️ ETN (Y, F, Z, S) $327.72 742.4K ▲ +0.99% (+3.21) ▲ +1.69% (-5.25) ▼ -6.46% (-22.64) ▼ -12.69% (-47.65) ▲ +14.20% (+40.74) ▲ +2.89% (+9.21) ▼ -2.89% (-9.75) ▲ +107.15%
$20,715
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.99$323.63$334.27
Width: 6.6% – Inside
Implied Move ±3.1%
$319.03$336.41
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
⏸️ SCHW (Y, F, Z, S) $101.14 2.9M ▲ +0.97% (+0.97) ▼ -2.50% (-2.43) ▲ +4.22% (+4.09) ▲ +8.50% (+7.92) ▲ +27.65% (+21.91) ▲ +1.24% (+1.23) ▲ +40.91% (+29.36) ▲ +26.57%
$12,657
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.11$105.10
Width: 10.0% – Inside
Implied Move ±2.3%
$99.20$103.09
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $98.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
SHLD (Y, F, Z, S) $75.87 1.9M ▲ +0.97% (+0.73) ▲ +8.49% (+4.74) ▲ +17.27% (+11.17) ▲ +11.52% (+7.84) ▲ +50.72% (+25.53) ▲ +17.10% (+11.08) ▲ +102.16% (+38.34) ▲ +209.00%
$30,900
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.38$67.28$75.18
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.85$78.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.12 12.4K ▲ +0.96% (+0.73) ▲ +4.53% (+0.60) ▲ +8.85% (+6.27) ▲ +20.61% (+13.18) ▲ +85.20% (+35.48) ▲ +14.22% (+9.60) ▲ +53.78% (+26.97) ▲ +156.60%
$25,660
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.47
Width: 18.7% – Inside
Implied Move ±20.0%
$64.03$90.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.23 4.7M ▲ +0.96% (+1.36) ▲ +2.04% (+3.32) ▲ +1.75% (+2.47) ▼ -2.21% (-3.24) ▼ -9.81% (-15.59) ▼ -0.06% (-0.08) ▼ -7.45% (-11.52) ▲ +3.13%
$10,313
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.76$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.77$145.69
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.50 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.0%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.97 23.7K ▲ +0.91% (+0.41) ▲ +2.52% (+0.93) ▲ +12.49% (+4.99) ▲ +25.19% (+9.05) ▲ +63.58% (+17.48) ▲ +9.09% (+3.75) ▲ +129.63% (+25.38) ▲ +125.70%
$22,570
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.09$41.81$45.54
Width: 17.8% – Inside
Implied Move ±1.1%
$44.56$45.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.43 9.1K ▲ +0.91% (+0.50) ▼ -3.47% (-1.40) ▼ -1.25% (-0.70) ▼ -0.17% (-0.09) ▼ -3.32% (-1.90) ▼ -2.51% (-1.43) ▲ +2.25% (+1.22) ▲ +23.94%
$12,394
Day
$54.95$55.44
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.69$57.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.60 2.4M ▲ +0.85% (+0.80) ▲ +4.44% (+4.21) ▲ +0.68% (+0.64) ▼ -8.05% (-8.28) ▲ +5.35% (+4.80) ▲ +3.72% (+3.39) ▲ +17.26% (+13.92) ▲ +75.00%
$17,500
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.37$92.15$94.92
Width: 6.0% – Inside
Implied Move ±2.6%
$92.53$96.67
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $91.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
GGLL (Y, F, Z, S) $107.34 1.8M ▲ +0.83% (+0.89) ▲ +8.34% (+9.77) ▲ +10.16% (+9.90) ▲ +75.00% (+46.00) ▲ +266.63% (+78.06) ▲ +10.79% (+10.46) ▲ +144.21% (+63.38) ▲ +536.65%
$63,665
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.86$97.54$107.23
Width: 19.9% – Above Upper
Implied Move ±5.6%
$102.25$112.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.10 48.4K ▲ +0.80% (+0.28) ▲ +2.51% (+0.50) ▲ +1.04% (+0.36) ▼ -8.74% (-3.36) ▲ +48.85% (+11.52) ▲ +8.03% (+2.61) ▲ +41.84% (+10.35) ▲ +166.51%
$26,651
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.91$36.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.32 49.6M ▲ +0.79% (+1.46) ▼ -0.96% (-0.92) ▲ +2.98% (+5.39) ▼ -1.06% (-1.99) ▲ +67.87% (+75.33) ▼ -0.10% (-0.18) ▲ +39.89% (+53.13) ▲ +1029.59%
$112,959
Day
$183.02$186.90
52W
$86.60$212.18
Bollinger Bands
$172.09$183.95$195.81
Width: 12.9% – Inside
Implied Move ±3.5%
$180.70$191.94
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $177.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.7%
DOW (Y, F, Z, S) $26.53 3.4M ▲ +0.76% (+0.20) ▲ +6.55% (+1.01) ▲ +7.93% (+1.95) ▲ +25.70% (+5.42) ▼ -6.75% (-1.92) ▲ +13.47% (+3.15) ▼ -28.12% (-10.38) ▼ -45.81%
$5,419
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 20.0% – Above Upper
Implied Move ±2.1%
$26.06$27.00
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
AIBU (Y, F, Z, S) $51.80 6.6K ▲ +0.75% (+0.39) ▲ +2.58% (+0.23) ▼ -4.30% (-2.33) ▼ -8.87% (-5.04) ▲ +93.06% (+24.97) ▲ +4.92% (+2.43) ▲ +57.82% (+18.98) ▲ +106.49%
$20,649
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±4.6%
$49.76$53.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $147.52 746.2K ▲ +0.75% (+1.10) ▼ -4.13% (-10.84) ▼ -9.64% (-15.74) ▼ -1.25% (-1.87) ▼ -35.49% (-81.16) ▼ -9.02% (-14.62) ▼ -37.56% (-88.72) ▲ +0.71%
$10,071
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.76$159.01$170.27
Width: 14.2% – Below Lower
Implied Move ±3.1%
$143.57$151.47
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.1%
⏸️ KHC (Y, F, Z, S) $23.59 4.2M ▲ +0.73% (+0.17) ▼ -0.76% (+0.08) ▼ -3.28% (-0.80) ▼ -4.56% (-1.13) ▼ -16.30% (-4.60) ▼ -2.72% (-0.66) ▼ -13.13% (-3.57) ▼ -35.44%
$6,456
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.15$24.03
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.3%
ADSK (Y, F, Z, S) $278.02 446.2K ▲ +0.72% (+2.00) ▼ -3.69% (-15.15) ▼ -7.61% (-22.91) ▼ -9.73% (-29.95) ▲ +3.00% (+8.09) ▼ -6.08% (-17.99) ▼ -2.39% (-6.80) ▲ +39.04%
$13,904
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.11$293.25$309.38
Width: 11.0% – Inside
Implied Move ±3.2%
$270.48$285.55
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
⏸️ TRFK (Y, F, Z, S) $64.90 34.1K ▲ +0.67% (+0.43) ▲ +0.08% (+0.01) ▼ -4.00% (-2.70) ▼ -8.49% (-6.02) ▲ +42.68% (+19.41) ▲ +1.31% (+0.84) ▲ +29.76% (+14.89) ▲ +184.02%
$28,402
Day
$63.76$65.00
52W
$37.46$74.22
Bollinger Bands
$62.41$64.27$66.12
Width: 5.8% – Inside
Implied Move ±22.6%
$52.41$77.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.49 1.8M ▲ +0.64% (+1.40) ▼ -1.72% (-14.04) ▼ -0.01% (-0.01) ▼ -10.83% (-26.78) ▲ +39.20% (+62.10) ▲ +0.52% (+1.13) ▲ +35.75% (+58.07) ▲ +55.13%
$15,513
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.70$228.29
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
XHB (Y, F, Z, S) $113.91 2.3M ▲ +0.63% (+0.71) ▲ +8.25% (+8.04) ▲ +4.66% (+5.08) ▲ +9.37% (+9.76) ▲ +22.26% (+20.74) ▲ +10.64% (+10.95) ▲ +10.53% (+10.85) ▲ +76.22%
$17,622
Day
$112.07$114.18
52W
$84.08$120.21
Bollinger Bands
$100.41$106.11$111.81
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.88$116.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $163.60 1.4M ▲ +0.61% (+0.99) ▲ +2.34% (+8.44) ▲ +9.37% (+14.01) ▲ +3.53% (+5.57) ▼ -1.38% (-2.28) ▲ +2.00% (+3.20) ▲ +44.09% (+50.06) ▲ +85.14%
$18,514
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.64$158.76$164.87
Width: 7.7% – Inside
Implied Move ±2.6%
$159.94$167.26
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
CAVA (Y, F, Z, S) $71.29 2.0M ▲ +0.61% (+0.43) ▲ +12.30% (+4.18) ▲ +35.40% (+18.64) ▲ +12.57% (+7.96) ▼ -21.49% (-19.51) ▲ +21.47% (+12.60) ▼ -35.79% (-39.74) ▲ +62.84%
$16,284
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.35$60.55$72.74
Width: 40.3% – Inside
Implied Move ±2.6%
$69.73$72.85
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
MMM (Y, F, Z, S) $166.21 948.8K ▲ +0.59% (+0.97) ▲ +1.63% (+0.00) ▼ -1.42% (-2.39) ▲ +10.47% (+15.76) ▲ +22.72% (+30.77) ▲ +3.82% (+6.11) ▲ +25.82% (+34.10) ▲ +71.81%
$17,181
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.07$163.02$167.97
Width: 6.1% – Inside
Implied Move ±2.7%
$162.42$170.00
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $160.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
⏸️ WDAY (Y, F, Z, S) $208.40 576.4K ▲ +0.58% (+1.21) ▼ -0.24% (-1.90) ▼ -6.98% (-15.64) ▼ -11.92% (-28.20) ▼ -13.00% (-31.13) ▼ -2.97% (-6.38) ▼ -15.28% (-37.60) ▲ +27.39%
$12,739
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.66$214.57$224.48
Width: 9.2% – Inside
Implied Move ±3.4%
$202.38$214.42
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.4%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.73 8.9M ▲ +0.57% (+0.28) ▲ +2.09% (-1.03) ▼ -5.37% (-2.82) ▼ -39.42% (-32.36) ▲ +72.08% (+20.83) ▲ +10.83% (+4.86) ▲ +78.50% (+21.87) ▲ +1127.90%
$122,790
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.49$48.45$53.41
Width: 20.5% – Inside
Implied Move ±9.5%
$45.70$53.76
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +50.6%
⏸️ FNGU (Y, F, Z, S) $25.24 1.6M ▲ +0.56% (+0.14) ▲ +3.02% (+0.39) ▼ -14.12% (-4.15) ▼ -14.84% (-4.40) ▲ +73.12% (+10.66) ▼ -0.08% (-0.02) ▲ +4.16% (+1.01) ▲ +4.16%
$10,416
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.19 165.9K ▲ +0.56% (+0.65) ▲ +2.21% (+0.16) ▲ +2.18% (+2.50) ▲ +5.13% (+5.72) ▲ +57.65% (+42.86) ▲ +6.87% (+7.53) ▲ +53.33% (+40.76) ▲ +186.81%
$28,681
Day
$116.01$117.44
52W
$62.13$117.44
Bollinger Bands
$106.12$112.11$118.09
Width: 10.7% – Inside
Implied Move ±0.6%
$116.55$117.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $40.11 984.8K ▲ +0.55% (+0.22) ▲ +12.89% (+2.20) ▲ +14.45% (+5.07) ▲ +20.66% (+6.87) ▲ +49.68% (+13.31) ▲ +14.76% (+5.16) ▲ +2.89% (+1.13) ▲ +197.29%
$29,729
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 27.0% – Inside
Implied Move ±16.4%
$34.50$45.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $527.99 692.0K ▲ +0.54% (+2.82) ▲ +6.84% (+19.23) ▲ +10.63% (+50.73) ▲ +17.86% (+79.99) ▲ +18.22% (+81.38) ▲ +12.41% (+58.27) ▲ +8.32% (+40.57) ▲ +58.51%
$15,851
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.65$482.47$531.29
Width: 20.2% – Inside
Implied Move ±3.6%
$511.93$544.06
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $501.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
⏸️ PTIR (Y, F, Z, S) $26.54 1.5M ▲ +0.53% (+0.14) ▲ +4.08% (-0.57) ▼ -12.17% (-3.68) ▼ -7.45% (-2.14) ▲ +91.01% (+12.65) ▼ -0.71% (-0.19) ▲ +341.57% (+20.53) ▲ +1576.32%
$167,632
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.65$28.43$33.21
Width: 33.6% – Inside
Implied Move ±7.9%
$24.76$28.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.91 429.5K ▲ +0.53% (+0.38) ▲ +4.12% (-1.61) ▼ -12.37% (-10.29) ▼ -6.86% (-5.37) ▲ +92.59% (+35.05) ▼ -0.85% (-0.63) ▲ +343.44% (+56.47) ▲ +240.93%
$34,093
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.01$78.20$91.40
Width: 33.7% – Inside
Implied Move ±13.6%
$64.50$81.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $61.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $219.49 3.3M ▲ +0.52% (+1.13) ▲ +12.70% (+12.53) ▲ +30.10% (+50.78) ▲ +59.53% (+81.91) ▲ +209.20% (+148.50) ▲ +28.22% (+48.31) ▲ +197.52% (+145.72) ▲ +381.83%
$48,183
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.58$181.77$219.96
Width: 42.0% – Inside
Implied Move ±2.7%
$214.40$224.58
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $203.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.2%
WEBL (Y, F, Z, S) $27.26 36.5K ▲ +0.52% (+0.14) ▼ -0.37% (-0.65) ▼ -5.41% (-1.56) ▼ -14.73% (-4.71) ▲ +42.81% (+8.17) ▼ -0.37% (-0.10) ▲ +4.57% (+1.19) ▲ +300.82%
$40,082
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.62$27.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $313.41 69.8K ▲ +0.49% (+1.54) ▲ +5.33% (+19.60) ▲ +5.61% (+16.64) ▲ +5.58% (+16.55) ▼ -29.20% (-129.25) ▲ +9.12% (+26.19) ▼ -27.26% (-117.47) ▲ +39.36%
$13,936
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.48$294.12$314.76
Width: 14.0% – Inside
Implied Move ±8.6%
$290.42$336.40
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $289.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.4%
CVX (Y, F, Z, S) $162.88 4.3M ▲ +0.47% (+0.77) ▼ -0.59% (+6.34) ▲ +8.07% (+12.16) ▲ +8.40% (+12.62) ▲ +21.50% (+28.83) ▲ +6.87% (+10.47) ▲ +9.71% (+14.41) ▲ +4.34%
$10,434
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.67$153.19$163.70
Width: 13.7% – Inside
Implied Move ±2.5%
$159.43$166.33
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ AAPL (Y, F, Z, S) $260.57 15.5M ▲ +0.46% (+1.20) ▼ -2.50% (-1.79) ▼ -6.28% (-17.46) ▲ +5.31% (+13.15) ▲ +24.93% (+52.00) ▼ -4.15% (-11.29) ▲ +11.67% (+27.23) ▲ +98.26%
$19,826
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.83$269.69$281.56
Width: 8.8% – Inside
Implied Move ±2.4%
$255.32$265.82
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
QQQU (Y, F, Z, S) $57.00 35.8K ▲ +0.46% (+0.26) ▲ +1.73% (+1.24) ▲ +1.71% (+0.96) ▲ +8.31% (+4.37) ▲ +99.42% (+28.42) ▲ +1.21% (+0.68) ▲ +37.04% (+15.41) ▲ +144.54%
$24,454
Day
$56.25$57.00
52W
$20.59$61.23
Bollinger Bands
$54.12$56.39$58.67
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.48 7.4M ▲ +0.46% (+0.22) ▲ +4.08% (+0.98) ▲ +8.00% (+3.59) ▲ +10.46% (+4.59) ▲ +19.13% (+7.78) ▲ +6.90% (+3.13) ▲ +16.12% (+6.73) ▲ +23.47%
$12,347
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.79$46.05$48.30
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.71$49.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.58 7.7M ▲ +0.44% (+1.43) ▲ +4.18% (+16.03) ▲ +5.38% (+16.88) ▲ +35.22% (+86.09) ▲ +102.31% (+167.17) ▲ +5.35% (+16.78) ▲ +72.58% (+139.03) ▲ +262.37%
$36,237
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.80$314.69$330.57
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.02$338.13
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $318.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
GOOGL (Y, F, Z, S) $329.96 16.1M ▲ +0.42% (+1.39) ▲ +4.24% (+15.62) ▲ +5.61% (+17.53) ▲ +35.23% (+85.97) ▲ +104.29% (+168.45) ▲ +5.42% (+16.96) ▲ +73.42% (+139.70) ▲ +264.81%
$36,481
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.33$313.73$330.12
Width: 10.5% – Inside
Implied Move ±2.8%
$322.22$337.70
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
⏸️ FTEC (Y, F, Z, S) $228.08 163.5K ▲ +0.40% (+0.90) ▲ +0.98% (-0.47) ▼ -1.36% (-3.14) ▲ +1.43% (+3.21) ▲ +40.80% (+66.10) ▲ +1.52% (+3.41) ▲ +26.71% (+48.08) ▲ +135.04%
$23,504
Day
$225.80$228.33
52W
$133.64$239.96
Bollinger Bands
$219.66$225.63$231.60
Width: 5.3% – Inside
Implied Move ±1.7%
$224.71$231.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $222.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.72 7.1M ▲ +0.39% (+0.57) ▲ +1.45% (+0.07) ▼ -0.69% (-1.03) ▲ +3.06% (+4.35) ▲ +41.39% (+42.95) ▲ +1.91% (+2.75) ▲ +29.98% (+33.84) ▲ +130.46%
$23,046
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.64
Width: 5.7% – Inside
Implied Move ±1.9%
$144.30$149.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $143.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.93 360.5K ▲ +0.39% (+2.97) ▲ +0.99% (-1.56) ▼ -1.37% (-10.62) ▲ +1.35% (+10.21) ▲ +40.41% (+220.15) ▲ +1.48% (+11.15) ▲ +26.29% (+159.25) ▲ +133.11%
$23,311
Day
$756.05$765.76
52W
$449.54$806.17
Bollinger Bands
$736.96$756.76$776.55
Width: 5.2% – Inside
Implied Move ±2.8%
$746.46$783.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.13 | SL: $746.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.81 19.2M ▲ +0.39% (+0.35) ▼ -1.81% (-0.85) ▼ -4.55% (-4.28) ▼ -26.33% (-32.10) ▼ -18.47% (-20.35) ▼ -4.22% (-3.96) ▲ +6.87% (+5.78) ▲ +172.03%
$27,203
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.15$92.84$96.54
Width: 8.0% – Inside
Implied Move ±3.2%
$87.35$92.26
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
⏸️ IYW (Y, F, Z, S) $202.51 255.9K ▲ +0.37% (+0.76) ▲ +1.05% (+0.18) ▼ -0.52% (-1.06) ▲ +2.63% (+5.18) ▲ +42.44% (+60.33) ▲ +1.41% (+2.83) ▲ +29.56% (+46.20) ▲ +162.23%
$26,223
Day
$200.47$202.62
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.47
Width: 5.4% – Inside
Implied Move ±1.9%
$199.15$205.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.52 3.9M ▲ +0.37% (+0.60) ▲ +1.67% (+0.50) ▲ +3.39% (+5.33) ▲ +7.67% (+11.58) ▲ +27.32% (+34.87) ▲ +4.77% (+7.40) ▲ +24.00% (+31.46) ▲ +65.90%
$16,590
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.29$157.56$162.83
Width: 6.7% – Inside
Implied Move ±1.5%
$160.48$164.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.82 388.0K ▲ +0.36% (+0.70) ▲ +4.51% (+6.43) ▲ +2.64% (+4.99) ▲ +3.37% (+6.33) ▼ -6.42% (-13.29) ▲ +3.05% (+5.74) ▲ +2.52% (+4.76) ▲ +78.39%
$17,839
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.28$189.22$194.16
Width: 5.2% – Inside
Implied Move ±2.2%
$190.16$197.47
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.34 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
⏸️ SMCI (Y, F, Z, S) $30.26 13.9M ▲ +0.35% (+0.10) ▲ +0.65% (-0.28) ▼ -11.04% (-3.76) ▼ -44.72% (-24.49) ▼ -17.01% (-6.21) ▲ +3.40% (+0.99) ▼ -2.62% (-0.82) ▲ +276.20%
$37,620
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.58$31.95
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.6%
FNGG (Y, F, Z, S) $206.26 7.0K ▲ +0.34% (+0.71) ▲ +2.27% (+2.13) ▼ -8.71% (-19.67) ▼ -7.79% (-17.42) ▲ +54.77% (+72.99) ▼ -0.01% (-0.02) ▲ +31.54% (+49.46) ▲ +615.03%
$71,503
Day
$206.26$206.60
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.01 3.1M ▲ +0.32% (+0.53) ▼ -0.72% (-3.44) ▲ +0.16% (+0.26) ▲ +7.39% (+11.35) ▲ +69.90% (+67.89) ▲ +2.51% (+4.04) ▲ +62.16% (+63.25) ▲ +348.88%
$44,888
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.19$165.69$173.18
Width: 9.0% – Inside
Implied Move ±4.9%
$158.10$171.92
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $154.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
⏸️ ELIL (Y, F, Z, S) $27.65 96.9K ▲ +0.32% (+0.09) ▲ +4.29% (+0.01) ▲ +10.00% (+2.51) ▲ +62.67% (+10.65) ▲ +21.56% (+4.90) ▼ -2.24% (-0.63) ▲ +34.86% (+7.15) ▲ +34.86%
$13,486
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.22$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.3%
$21.47$33.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $260.77 2.3M ▲ +0.32% (+0.83) ▲ +1.76% (-2.13) ▼ -0.44% (-1.16) ▲ +5.00% (+12.42) ▼ -2.16% (-5.77) ▼ -1.56% (-4.14) ▼ -17.74% (-56.24) ▲ +76.43%
$17,643
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.55$261.13$269.70
Width: 6.6% – Inside
Implied Move ±3.0%
$254.14$267.39
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.6%
AMP (Y, F, Z, S) $509.34 152.0K ▲ +0.31% (+1.58) ▲ +0.29% (-0.90) ▲ +2.15% (+10.73) ▲ +6.08% (+29.20) ▲ +10.41% (+48.03) ▲ +3.87% (+19.00) ▼ -0.33% (-1.70) ▲ +60.50%
$16,050
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.13$497.31$512.50
Width: 6.1% – Inside
Implied Move ±2.3%
$499.25$519.43
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $491.24 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.7%
⏸️ PEP (Y, F, Z, S) $140.35 3.2M ▲ +0.31% (+0.43) ▲ +0.30% (+1.38) ▼ -5.83% (-8.69) ▼ -4.82% (-7.10) ▲ +8.47% (+10.96) ▼ -2.21% (-3.18) ▲ +1.01% (+1.40) ▼ -11.85%
$8,815
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.53$144.39$153.24
Width: 12.3% – Inside
Implied Move ±2.0%
$137.95$142.74
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.29 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.1%
SMH (Y, F, Z, S) $390.42 5.0M ▲ +0.31% (+1.20) ▲ +3.40% (+2.80) ▲ +5.59% (+20.69) ▲ +15.27% (+51.73) ▲ +84.76% (+179.11) ▲ +8.41% (+30.29) ▲ +60.09% (+146.54) ▲ +251.81%
$35,181
Day
$385.67$391.00
52W
$169.58$391.00
Bollinger Bands
$335.80$365.89$395.98
Width: 16.4% – Inside
Implied Move ±3.1%
$380.07$400.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.23 | SL: $375.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $134.48 6.1M ▲ +0.31% (+0.41) ▲ +29.47% (+31.43) ▲ +23.39% (+25.49) ▲ +22.35% (+24.57) ▲ +610.41% (+115.55) ▲ +54.77% (+47.59) ▲ +483.93% (+111.45) ▲ +469.11%
$56,911
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.43$97.52$129.62
Width: 65.8% – Above Upper
Implied Move ±12.4%
$120.31$148.65
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $117.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.0%
ONEQ (Y, F, Z, S) $93.38 111.4K ▲ +0.30% (+0.28) ▲ +1.55% (+0.79) ▲ +0.73% (+0.67) ▲ +4.78% (+4.26) ▲ +37.17% (+25.30) ▲ +2.17% (+1.98) ▲ +24.90% (+18.61) ▲ +121.45%
$22,145
Day
$92.45$93.41
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.95
Width: 4.5% – Inside
Implied Move ±0.7%
$92.82$93.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.73 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.65 5.1M ▲ +0.30% (+0.16) ▲ +9.16% (+2.60) ▲ +2.82% (+1.47) ▲ +16.37% (+7.55) ▲ +114.19% (+28.60) ▲ +17.81% (+8.11) ▲ +37.00% (+14.49) ▲ +45.61%
$14,561
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.56$49.10$53.63
Width: 18.5% – Above Upper
Implied Move ±5.1%
$51.31$55.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $961.78 61.4K ▲ +0.29% (+2.81) ▲ +0.71% (-43.60) ▼ -1.84% (-18.04) ▼ -1.86% (-18.23) ▲ +65.69% (+381.30) ▲ +6.11% (+55.42) ▲ +65.11% (+379.27) ▲ +146.23%
$24,623
Day
$944.00$966.59
52W
$436.42$1121.48
Bollinger Bands
$901.98$944.57$987.15
Width: 9.0% – Inside
Implied Move ±5.7%
$915.43$1008.13
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.91 | SL: $903.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.4%
IBM (Y, F, Z, S) $305.11 1.2M ▲ +0.29% (+0.89) ▲ +3.44% (+2.64) ▼ -1.81% (-5.63) ▲ +10.67% (+29.41) ▲ +33.78% (+77.04) ▲ +3.00% (+8.90) ▲ +43.97% (+93.19) ▲ +133.88%
$23,388
Day
$299.96$305.25
52W
$209.20$324.90
Bollinger Bands
$293.33$302.19$311.04
Width: 5.9% – Inside
Implied Move ±2.8%
$297.85$312.37
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $293.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.3%
CPRT (Y, F, Z, S) $39.94 2.6M ▲ +0.29% (+0.11) ▲ +3.65% (+0.99) ▲ +3.24% (+1.26) ▼ -9.36% (-4.12) ▼ -34.41% (-20.96) ▲ +2.03% (+0.79) ▼ -28.20% (-15.69) ▲ +27.70%
$12,770
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.97$40.92
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ VUG (Y, F, Z, S) $492.41 605.9K ▲ +0.28% (+1.38) ▲ +0.81% (+2.18) ▼ -0.02% (-0.11) ▲ +2.77% (+13.27) ▲ +31.22% (+117.15) ▲ +0.93% (+4.55) ▲ +21.98% (+88.73) ▲ +123.75%
$22,375
Day
$488.23$492.83
52W
$315.12$504.86
Bollinger Bands
$478.31$488.50$498.70
Width: 4.2% – Inside
Implied Move ±1.4%
$486.34$498.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $483.62 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1066.46 1.0M ▲ +0.27% (+2.90) ▲ +2.40% (+2.42) ▲ +5.65% (+57.08) ▲ +30.34% (+248.26) ▲ +21.26% (+186.95) ▼ -0.77% (-8.22) ▲ +34.73% (+274.88) ▲ +204.10%
$30,410
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.31$1067.97$1103.62
Width: 6.7% – Inside
Implied Move ±3.9%
$1031.28$1101.63
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1010.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
⏸️ FANG (Y, F, Z, S) $147.81 444.8K ▲ +0.27% (+0.40) ▲ +0.56% (+3.34) ▼ -5.88% (-9.23) ▲ +4.73% (+6.67) ▲ +10.37% (+13.89) ▼ -1.68% (-2.52) ▼ -14.42% (-24.90) ▲ +15.30%
$11,530
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.57$148.81$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$81.94$213.68
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $138.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.2%
⏸️ RKLX (Y, F, Z, S) $57.76 865.9K ▲ +0.25% (+0.14) ▲ +16.63% (-1.63) ▲ +62.40% (+22.20) ▲ +30.55% (+13.52) ▲ +665.21% (+50.22) ▲ +45.17% (+17.97) ▲ +995.15% (+52.49) ▲ +995.15%
$109,515
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.70$43.85$66.00
Width: 101.0% – Inside
Implied Move ±10.9%
$52.41$63.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $41.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.27 11.5M ▲ +0.24% (+0.05) ▼ -1.65% (-0.26) ▲ +17.26% (+2.84) ▲ +47.52% (+6.21) ▲ +52.67% (+6.65) ▼ -2.25% (-0.44) ▲ +42.82% (+5.78) ▲ +9.59%
$10,959
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.4%
$18.06$20.47
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.2%
AMZN (Y, F, Z, S) $247.96 13.4M ▲ +0.23% (+0.58) ▲ +6.39% (+7.03) ▲ +7.68% (+17.68) ▲ +12.67% (+27.89) ▲ +31.20% (+58.97) ▲ +7.43% (+17.14) ▲ +13.50% (+29.50) ▲ +160.27%
$26,027
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.13$232.56$249.00
Width: 14.1% – Inside
Implied Move ±2.6%
$242.37$253.55
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.9%
FNGO (Y, F, Z, S) $117.03 9.6K ▲ +0.23% (+0.27) ▲ +2.48% (+1.04) ▼ -8.63% (-11.06) ▼ -7.59% (-9.60) ▲ +54.02% (+41.04) ▲ +0.42% (+0.50) ▲ +32.00% (+28.37) ▲ +655.00%
$75,500
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.10$117.33$122.57
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.86 15.3M ▲ +0.21% (+0.37) ▲ +2.19% (-1.85) ▼ -5.16% (-9.68) ▲ +0.37% (+0.65) ▲ +57.71% (+65.08) ▲ +0.06% (+0.11) ▲ +173.71% (+112.88) ▲ +2437.23%
$253,723
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.34$183.01$197.68
Width: 16.0% – Inside
Implied Move ±4.7%
$170.78$184.94
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $164.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ NKE (Y, F, Z, S) $66.06 6.2M ▲ +0.20% (+0.14) ▲ +2.36% (+0.71) ▼ -2.49% (-1.68) ▼ -1.34% (-0.90) ▲ +16.74% (+9.47) ▲ +3.68% (+2.35) ▼ -6.21% (-4.37) ▼ -45.53%
$5,447
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.38$69.97
Width: 20.8% – Inside
Implied Move ±3.9%
$63.89$68.22
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.6%
⏸️ TQQQ (Y, F, Z, S) $55.87 62.6M ▲ +0.20% (+0.11) ▲ +4.24% (+0.86) ▼ -0.27% (-0.15) ▲ +8.42% (+4.34) ▲ +108.58% (+29.09) ▲ +5.98% (+3.15) ▲ +48.20% (+18.17) ▲ +489.55%
$58,955
Day
$54.59$56.04
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.68$58.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $142.08 4.8M ▲ +0.20% (+0.28) ▼ -3.74% (-6.73) ▼ -18.11% (-31.42) ▼ -23.09% (-42.66) ▼ -24.85% (-46.97) ▼ -7.25% (-11.11) ▼ -30.06% (-61.07) ▲ +71.90%
$17,190
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.46$152.59$165.72
Width: 17.2% – Inside
Implied Move ±3.3%
$138.13$146.03
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.3%
LIN (Y, F, Z, S) $444.95 1.1M ▲ +0.19% (+0.87) ▲ +2.73% (+7.79) ▲ +10.33% (+41.65) ▼ -2.20% (-10.02) ▲ +0.23% (+1.03) ▲ +4.35% (+18.55) ▲ +7.00% (+29.11) ▲ +40.69%
$14,069
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.39$428.06$444.74
Width: 7.8% – Above Upper
Implied Move ±2.0%
$437.38$452.51
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $433.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.1%
IDXX (Y, F, Z, S) $714.69 113.6K ▲ +0.19% (+1.34) ▲ +4.76% (+7.86) ▲ +1.02% (+7.19) ▲ +12.85% (+81.37) ▲ +63.38% (+277.25) ▲ +5.64% (+38.16) ▲ +69.11% (+292.07) ▲ +52.16%
$15,216
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$669.15$695.64$722.14
Width: 7.6% – Inside
Implied Move ±3.1%
$695.92$733.46
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $684.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
MDLZ (Y, F, Z, S) $55.19 3.1M ▲ +0.18% (+0.10) ▲ +2.70% (+2.46) ▲ +3.55% (+1.89) ▼ -8.95% (-5.42) ▼ -13.80% (-8.84) ▲ +2.53% (+1.36) ▲ +1.36% (+0.74) ▼ -10.39%
$8,961
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.26$53.84$55.41
Width: 5.8% – Inside
Implied Move ±2.2%
$54.15$56.23
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
⏸️ SCHG (Y, F, Z, S) $32.92 8.1M ▲ +0.17% (+0.06) ▲ +0.57% (+0.08) ▼ -0.35% (-0.11) ▲ +2.83% (+0.91) ▲ +30.58% (+7.71) ▲ +0.90% (+0.30) ▲ +19.60% (+5.39) ▲ +130.80%
$23,080
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.07 23.6K ▲ +0.16% (+0.09) ▲ +5.93% (+0.84) ▲ +5.02% (+2.78) ▲ +20.02% (+9.69) ▲ +65.97% (+23.08) ▲ +14.40% (+7.31) ▲ +11.64% (+6.05) ▲ +45.26%
$14,526
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.52$53.93$58.35
Width: 16.4% – Inside
Implied Move ±0.9%
$57.64$58.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.25 2.4M ▲ +0.15% (+0.11) ▲ +2.88% (+0.79) ▲ +0.13% (+0.09) ▲ +6.63% (+4.56) ▲ +67.60% (+29.55) ▲ +4.03% (+2.84) ▲ +39.05% (+20.57) ▲ +285.99%
$38,599
Day
$72.12$73.38
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.33
Width: 8.6% – Inside
Implied Move ±3.4%
$71.16$75.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $70.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.16 888.0K ▲ +0.15% (+0.34) ▲ +2.71% (+2.16) ▲ +2.10% (+4.77) ▲ +11.93% (+24.75) ▲ +85.87% (+107.26) ▲ +5.24% (+11.55) ▲ +43.02% (+69.83) ▲ +246.28%
$34,628
Day
$228.45$232.62
52W
$86.59$233.08
Bollinger Bands
$211.87$223.96$236.05
Width: 10.8% – Inside
Implied Move ±3.2%
$225.83$238.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $223.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 JEPQ (Y, F, Z, S) $59.25 2.9M ▲ +0.14% (+0.09) ▲ +1.38% (+0.38) ▲ +1.42% (+0.83) ▲ +6.22% (+3.47) ▲ +26.11% (+12.27) ▲ +1.94% (+1.13) ▲ +18.56% (+9.28) ▲ +93.39%
$19,339
Day
$58.88$59.28
52W
$40.75$59.28
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.58$59.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.42 | SL: $58.41 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.71 408.2K ▲ +0.14% (+0.27) ▲ +2.69% (+4.18) ▲ +4.69% (+8.58) ▲ +24.15% (+37.29) ▲ +38.30% (+53.09) ▲ +6.42% (+11.57) ▲ +28.23% (+42.21) ▲ +66.80%
$16,680
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.66$183.96$191.27
Width: 7.9% – Above Upper
Implied Move ±0.9%
$190.18$193.24
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $185.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
⏸️ MCK (Y, F, Z, S) $817.21 141.8K ▲ +0.14% (+1.15) ▼ -0.93% (-9.30) ▲ +0.20% (+1.67) ▲ +6.30% (+48.44) ▲ +17.95% (+124.37) ▼ -0.38% (-3.08) ▲ +40.27% (+234.60) ▲ +117.75%
$21,775
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.85$820.38$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$796.16$838.26
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $788.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ QQQI (Y, F, Z, S) $54.71 2.5M ▲ +0.14% (+0.07) ▲ +1.19% (+0.32) ▲ +0.62% (+0.34) ▲ +4.24% (+2.22) ▲ +27.16% (+11.69) ▲ +1.59% (+0.85) ▲ +21.41% (+9.65) ▲ +44.41%
$14,441
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.22$55.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.92 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.10 2.7M ▲ +0.12% (+0.46) ▲ +9.01% (+25.81) ▲ +4.93% (+17.64) ▼ -0.49% (-1.83) ▲ +6.84% (+24.00) ▲ +9.01% (+31.00) ▼ -1.21% (-4.61) ▲ +22.72%
$12,272
Day
$369.25$376.37
52W
$320.39$424.01
Bollinger Bands
$334.14$352.50$370.86
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.94$383.26
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ UPRO (Y, F, Z, S) $121.79 1.7M ▲ +0.12% (+0.14) ▲ +2.70% (+1.14) ▲ +2.16% (+2.57) ▲ +11.81% (+12.86) ▲ +85.51% (+56.14) ▲ +5.21% (+6.03) ▲ +42.82% (+36.52) ▲ +244.51%
$34,451
Day
$119.86$122.05
52W
$45.54$122.32
Bollinger Bands
$111.23$117.52$123.82
Width: 10.7% – Inside
Implied Move ±3.2%
$118.45$125.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $117.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $134.80 1.1M ▲ +0.11% (+0.15) ▲ +0.17% (-1.02) ▼ -5.58% (-7.97) ▲ +12.10% (+14.55) ▲ +19.15% (+21.67) ▲ +5.74% (+7.32) ▼ -4.02% (-5.65) ▲ +157.03%
$25,703
Day
$130.94$134.82
52W
$85.77$169.44
Bollinger Bands
$126.94$132.09$137.25
Width: 7.8% – Inside
Implied Move ±3.7%
$130.55$139.05
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $128.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +17.6%
HON (Y, F, Z, S) $207.61 1.4M ▲ +0.11% (+0.23) ▲ +3.24% (+2.67) ▲ +7.10% (+13.76) ▲ +9.21% (+17.50) ▲ +12.41% (+22.93) ▲ +6.42% (+12.52) ▲ +2.73% (+5.52) ▲ +8.79%
$10,879
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.91$199.12$207.33
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.63$209.59
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $199.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
IWM (Y, F, Z, S) $260.52 17.4M ▲ +0.11% (+0.29) ▲ +3.08% (+4.44) ▲ +1.39% (+3.58) ▲ +6.95% (+16.92) ▲ +35.41% (+68.12) ▲ +5.83% (+14.36) ▲ +21.26% (+45.68) ▲ +45.57%
$14,557
Day
$258.25$261.05
52W
$170.20$261.56
Bollinger Bands
$244.18$252.33$260.49
Width: 6.5% – Above Upper
Implied Move ±0.7%
$258.94$262.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $254.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.48 240.2K ▲ +0.10% (+0.06) ▲ +3.38% (+0.57) ▲ +1.49% (+0.86) ▲ +11.67% (+6.11) ▲ +102.84% (+29.65) ▲ +6.64% (+3.64) ▲ +30.80% (+13.77) ▲ +450.66%
$55,066
Day
$57.23$58.65
52W
$18.15$60.42
Bollinger Bands
$52.37$56.07$59.78
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.18 13.2M ▲ +0.08% (+0.53) ▲ +1.49% (+3.76) ▲ +0.38% (+2.40) ▲ +4.32% (+25.94) ▲ +33.19% (+156.30) ▲ +2.10% (+12.87) ▲ +24.69% (+124.17) ▲ +128.81%
$22,881
Day
$622.26$627.71
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.09$630.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $615.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $84.92 12.1M ▲ +0.08% (+0.07) ▲ +8.68% (-1.11) ▲ +33.67% (+21.39) ▲ +29.81% (+19.50) ▲ +279.45% (+62.54) ▲ +21.73% (+15.16) ▲ +255.17% (+61.01) ▲ +1658.18%
$175,818
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.42$72.34$93.25
Width: 57.8% – Inside
Implied Move ±9.9%
$77.77$92.07
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $72.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
⏸️ CTSH (Y, F, Z, S) $85.33 577.0K ▲ +0.08% (+0.07) ▲ +4.53% (+0.71) ▲ +1.80% (+1.51) ▲ +29.19% (+19.28) ▲ +19.74% (+14.06) ▲ +2.81% (+2.33) ▲ +13.08% (+9.87) ▲ +37.71%
$13,771
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.80
Width: 5.9% – Inside
Implied Move ±3.0%
$83.18$87.48
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
⏸️ QQQM (Y, F, Z, S) $258.22 1.6M ▲ +0.08% (+0.21) ▲ +1.49% (+1.53) ▲ +0.39% (+1.00) ▲ +4.32% (+10.71) ▲ +33.25% (+64.43) ▲ +2.10% (+5.30) ▲ +24.75% (+51.23) ▲ +129.33%
$22,933
Day
$256.22$258.45
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.71$261.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $253.48 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.94 1.7M ▲ +0.08% (+0.04) ▲ +1.81% (+0.38) ▲ +1.54% (+0.91) ▲ +8.47% (+4.68) ▲ +53.95% (+21.01) ▲ +3.50% (+2.03) ▲ +33.00% (+14.87) ▲ +155.82%
$25,582
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.3% – Inside
Implied Move ±2.2%
$58.80$61.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $58.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.46 2.2M ▲ +0.05% (+0.38) ▲ +0.97% (+2.57) ▲ +1.06% (+7.31) ▲ +5.06% (+33.58) ▲ +27.30% (+149.59) ▲ +1.83% (+12.52) ▲ +20.92% (+120.69) ▲ +82.43%
$18,243
Day
$693.72$697.91
52W
$479.35$698.37
Bollinger Bands
$674.52$688.03$701.54
Width: 3.9% – Inside
Implied Move ±0.6%
$693.96$700.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $688.55 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.35 31.6M ▲ +0.04% (+0.28) ▲ +0.96% (+2.54) ▲ +1.05% (+7.21) ▲ +5.03% (+33.26) ▲ +27.20% (+148.46) ▲ +1.82% (+12.43) ▲ +20.83% (+119.71) ▲ +81.97%
$18,197
Day
$690.66$694.86
52W
$477.64$695.31
Bollinger Bands
$671.55$685.02$698.48
Width: 3.9% – Inside
Implied Move ±0.4%
$692.17$696.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $685.44 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.56 5.3M ▲ +0.04% (+0.25) ▲ +0.96% (+2.35) ▲ +1.05% (+6.64) ▲ +5.05% (+30.67) ▲ +27.28% (+136.87) ▲ +1.82% (+11.43) ▲ +20.92% (+110.48) ▲ +82.41%
$18,241
Day
$635.19$639.02
52W
$438.94$639.44
Bollinger Bands
$617.55$629.95$642.34
Width: 3.9% – Inside
Implied Move ±1.2%
$631.94$645.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $630.37 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.18 1.0M ▲ +0.04% (+0.08) ▼ -0.09% (-0.10) ▲ +0.26% (+0.52) ▲ +2.04% (+4.08) ▲ +39.74% (+58.07) ▼ -0.07% (-0.15) ▲ +44.52% (+62.90) ▲ +64.14%
$16,414
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.97$204.39
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.36 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
🟠 VTI (Y, F, Z, S) $342.52 3.6M ▲ +0.04% (+0.12) ▲ +1.09% (+1.32) ▲ +1.07% (+3.62) ▲ +5.07% (+16.52) ▲ +27.66% (+74.21) ▲ +2.16% (+7.26) ▲ +20.48% (+58.23) ▲ +79.20%
$17,920
Day
$340.78$342.81
52W
$234.39$342.94
Bollinger Bands
$330.62$337.45$344.28
Width: 4.0% – Inside
Implied Move ±1.9%
$337.14$347.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.21 | SL: $338.11 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.04 1.6M ▲ +0.03% (+0.04) ▲ +1.36% (+0.12) ▼ -4.32% (-4.74) ▼ -8.38% (-9.60) ▲ +10.84% (+10.28) ▼ -0.62% (-0.65) ▲ +9.00% (+8.68) ▲ +97.98%
$19,798
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.73$106.18$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.08$106.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $101.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.51 4.7M ▲ +0.02% (+0.01) ▲ +0.20% (-0.19) ▲ +0.37% (+0.15) ▲ +0.10% (+0.04) ▲ +2.73% (+1.08) ▲ +0.40% (+0.16) ▲ +5.61% (+2.15) ▲ +12.92%
$11,292
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.33 1.0M ▼ -0.01% (-0.00) ▲ +2.20% (+1.61) ▲ +6.68% (+4.85) ▲ +15.17% (+10.18) ▲ +31.81% (+18.67) ▲ +0.87% (+0.67) ▲ +54.70% (+27.34) ▲ +54.61%
$15,461
Day
$77.33$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.85$78.82
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $75.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
⏸️ GS (Y, F, Z, S) $938.76 816.9K ▼ -0.02% (-0.22) ▼ -1.02% (-16.71) ▲ +3.04% (+27.73) ▲ +19.91% (+155.86) ▲ +74.94% (+402.15) ▲ +6.80% (+59.76) ▲ +70.16% (+387.07) ▲ +173.62%
$27,362
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$853.99$907.24$960.49
Width: 11.7% – Inside
Implied Move ±4.4%
$903.73$973.79
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $903.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
🟠 MUU (Y, F, Z, S) $143.52 381.8K ▼ -0.03% (-0.04) ▲ +20.55% (+0.67) ▲ +68.64% (+58.42) ▲ +179.52% (+92.18) ▲ +1319.04% (+133.41) ▲ +42.47% (+42.78) ▲ +694.49% (+125.46) ▲ +466.78%
$56,678
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.99$104.40$156.81
Width: 100.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.44 1.2M ▼ -0.05% (-0.15) ▼ -0.89% (-6.10) ▲ +11.58% (+33.35) ▲ +8.16% (+24.25) ▲ +62.61% (+123.77) ▲ +4.35% (+13.41) ▲ +88.42% (+150.85) ▲ +418.60%
$51,860
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.39$312.22$332.05
Width: 12.7% – Inside
Implied Move ±2.9%
$313.47$329.42
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $306.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
🟠 MU (Y, F, Z, S) $344.86 10.1M ▼ -0.07% (-0.23) ▲ +10.48% (+1.43) ▲ +33.48% (+86.50) ▲ +78.97% (+152.17) ▲ +333.12% (+265.24) ▲ +20.83% (+59.45) ▲ +263.97% (+250.11) ▲ +510.92%
$61,092
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.25$288.72$367.19
Width: 54.4% – Inside
Implied Move ±5.8%
$327.77$361.95
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
MRVL (Y, F, Z, S) $83.12 3.5M ▼ -0.12% (-0.10) ▼ -7.81% (-5.05) ▼ -6.99% (-6.25) ▼ -6.95% (-6.21) ▲ +41.38% (+24.33) ▼ -2.12% (-1.80) ▼ -27.57% (-31.65) ▲ +113.79%
$21,379
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.26$86.98
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
PYPL (Y, F, Z, S) $57.59 6.8M ▼ -0.12% (-0.07) ▼ -2.87% (-2.22) ▼ -6.65% (-4.10) ▼ -16.17% (-11.11) ▼ -11.66% (-7.60) ▼ -1.35% (-0.79) ▼ -31.27% (-26.21) ▼ -27.65%
$7,235
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.20$59.43$61.66
Width: 7.5% – Inside
Implied Move ±3.0%
$56.12$59.06
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.3%
PANW (Y, F, Z, S) $188.78 1.4M ▼ -0.13% (-0.24) ▲ +3.66% (+2.92) ▼ -0.83% (-1.58) ▼ -11.49% (-24.50) ▲ +5.48% (+9.80) ▲ +2.49% (+4.58) ▲ +12.49% (+20.96) ▲ +176.40%
$27,640
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.70
Width: 7.1% – Inside
Implied Move ±3.1%
$183.76$193.80
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
ASML (Y, F, Z, S) $1271.99 712.1K ▼ -0.15% (-1.89) ▲ +3.57% (+29.80) ▲ +13.28% (+149.15) ▲ +29.41% (+289.07) ▲ +89.21% (+599.71) ▲ +18.89% (+202.13) ▲ +76.54% (+551.47) ▲ +100.33%
$20,033
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.70$1121.02$1292.34
Width: 30.6% – Inside
Implied Move ±4.8%
$1219.98$1324.00
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1203.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ GME (Y, F, Z, S) $21.20 1.8M ▼ -0.15% (-0.03) ▲ +2.30% (+0.54) ▼ -3.03% (-0.66) ▼ -10.14% (-2.39) ▼ -22.81% (-6.26) ▲ +5.57% (+1.12) ▼ -31.67% (-9.82) ▲ +2.75%
$10,275
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.48$21.91
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.25 1.4M ▼ -0.17% (-0.85) ▼ -0.05% (-0.80) ▲ +0.48% (+2.40) ▲ +1.28% (+6.32) ▼ -6.16% (-32.71) ▼ -0.88% (-4.40) ▲ +12.24% (+54.34) ▲ +56.23%
$15,623
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.37$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.98$504.52
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.19 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ MCD (Y, F, Z, S) $306.77 1.0M ▼ -0.18% (-0.55) ▲ +2.31% (+4.01) ▼ -0.95% (-2.93) ▲ +2.83% (+8.46) ▼ -1.46% (-4.53) ▲ +0.37% (+1.14) ▲ +10.68% (+29.61) ▲ +23.30%
$12,330
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.66$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.79$311.76
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
KO (Y, F, Z, S) $70.38 7.8M ▼ -0.19% (-0.14) ▲ +3.58% (+2.54) ▲ +1.83% (+1.26) ▲ +6.09% (+4.04) ▲ +0.01% (+0.01) ▲ +0.67% (+0.46) ▲ +17.52% (+10.49) ▲ +25.83%
$12,583
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.72
Width: 5.5% – Inside
Implied Move ±1.8%
$69.32$71.43
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.79 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
🟠 DIA (Y, F, Z, S) $494.07 3.7M ▼ -0.19% (-0.95) ▲ +0.88% (-0.54) ▲ +1.49% (+7.26) ▲ +7.65% (+35.12) ▲ +24.59% (+97.53) ▲ +2.81% (+13.50) ▲ +18.64% (+77.61) ▲ +52.20%
$15,220
Day
$490.05$494.93
52W
$362.05$496.25
Bollinger Bands
$475.70$485.94$496.18
Width: 4.2% – Inside
Implied Move ±1.3%
$488.61$499.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $485.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.68 2.7M ▼ -0.20% (-0.23) ▼ -0.06% (+0.35) ▲ +1.07% (+1.25) ▲ +3.71% (+4.21) ▲ +25.86% (+24.18) ▼ -0.03% (-0.04) ▲ +24.27% (+22.98) ▲ +132.94%
$23,294
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.35$119.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.74 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.62 14.2M ▼ -0.22% (-0.07) ▼ -8.90% (-3.84) ▼ -16.28% (-6.15) ▼ -42.23% (-23.11) ▲ +12.56% (+3.53) ▼ -2.62% (-0.85) ▲ +22.08% (+5.72) ▲ +345.34%
$44,534
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.47$34.51$37.55
Width: 17.6% – Inside
Implied Move ±3.6%
$30.65$32.59
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.6%
UBER (Y, F, Z, S) $85.24 5.2M ▼ -0.23% (-0.20) ▲ +5.57% (-0.30) ▼ -0.23% (-0.20) ▼ -9.40% (-8.84) ▲ +9.63% (+7.49) ▲ +4.32% (+3.53) ▲ +29.74% (+19.54) ▲ +193.63%
$29,363
Day
$83.77$85.45
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±3.5%
$82.73$87.75
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
BRKU (Y, F, Z, S) $24.37 205.4K ▼ -0.24% (-0.06) ▼ -0.11% (-0.11) ▲ +0.22% (+0.05) ▼ -0.32% (-0.08) ▼ -19.40% (-5.86) ▼ -1.95% (-0.49) ▲ +9.34% (+2.08) ▲ +0.23%
$10,023
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $478.08 5.5M ▼ -0.25% (-1.20) ▲ +1.11% (-0.43) ▼ -1.11% (-5.39) ▼ -6.82% (-35.01) ▲ +22.66% (+88.32) ▼ -1.15% (-5.54) ▲ +15.44% (+63.95) ▲ +105.24%
$20,524
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.82$481.24$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$469.38$486.78
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.06 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
⏸️ VRSK (Y, F, Z, S) $224.23 229.8K ▼ -0.29% (-0.64) ▲ +1.60% (+3.00) ▲ +3.88% (+8.38) ▼ -7.18% (-17.35) ▼ -21.20% (-60.33) ▲ +0.24% (+0.54) ▼ -18.05% (-49.38) ▲ +24.90%
$12,490
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.48$220.69$225.89
Width: 4.7% – Inside
Implied Move ±2.5%
$219.38$229.07
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $216.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
CSCO (Y, F, Z, S) $73.66 4.9M ▼ -0.30% (-0.22) ▼ -2.54% (-1.57) ▼ -6.58% (-5.19) ▲ +9.77% (+6.56) ▲ +32.16% (+17.93) ▼ -3.86% (-2.96) ▲ +28.40% (+16.29) ▲ +63.67%
$16,367
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.5% – Inside
Implied Move ±2.1%
$72.32$75.00
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.0%
APP (Y, F, Z, S) $645.77 1.9M ▼ -0.30% (-1.95) ▲ +2.03% (+28.53) ▼ -9.93% (-71.21) ▲ +9.43% (+55.66) ▲ +133.27% (+368.94) ▼ -4.16% (-28.05) ▲ +104.56% (+330.09) ▲ +5946.54%
$604,654
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$595.21$673.91$752.61
Width: 23.4% – Inside
Implied Move ±6.0%
$612.62$678.92
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.93 | SL: $583.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.7%
⏸️ EXC (Y, F, Z, S) $43.17 1.6M ▼ -0.31% (-0.13) ▼ -0.86% (-0.67) ▲ +0.17% (+0.08) ▼ -7.06% (-3.28) ▼ -4.11% (-1.85) ▼ -0.97% (-0.42) ▲ +19.10% (+6.92) ▲ +11.29%
$11,129
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±1.9%
$42.45$43.88
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
PFE (Y, F, Z, S) $25.40 18.3M ▼ -0.31% (-0.08) ▲ +0.91% (-0.03) ▼ -1.55% (-0.40) ▲ +4.52% (+1.10) ▲ +16.91% (+3.67) ▲ +2.01% (+0.50) ▲ +1.63% (+0.41) ▼ -36.67%
$6,333
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.83$25.97
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
SCHD (Y, F, Z, S) $28.46 15.2M ▼ -0.31% (-0.09) ▲ +1.97% (+0.37) ▲ +2.82% (+0.78) ▲ +7.97% (+2.10) ▲ +14.19% (+3.54) ▲ +3.76% (+1.03) ▲ +8.34% (+2.19) ▲ +22.58%
$12,258
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.29$28.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.58 412.7K ▼ -0.32% (-0.55) ▲ +5.41% (+3.70) ▲ +8.60% (+13.66) ▲ +26.98% (+36.67) ▲ +18.27% (+26.66) ▲ +10.06% (+15.78) ▼ -3.79% (-6.80) ▲ +12.05%
$11,205
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.52$161.62$172.71
Width: 13.7% – Inside
Implied Move ±11.7%
$155.48$189.68
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $164.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
⏸️ QQQE (Y, F, Z, S) $104.85 46.7K ▼ -0.33% (-0.35) ▲ +1.42% (-0.40) ▲ +0.57% (+0.60) ▲ +3.63% (+3.67) ▲ +21.36% (+18.45) ▲ +2.48% (+2.54) ▲ +17.70% (+15.76) ▲ +59.67%
$15,967
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.38$103.47$105.56
Width: 4.0% – Inside
Implied Move ±1.7%
$103.33$106.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.46 667.3K ▼ -0.34% (-0.00) ▼ -3.00% (-0.02) ▼ -16.38% (-0.28) ▼ -29.71% (-0.61) ▲ +129.86% (+0.82) ▲ +3.19% (+0.05) ▲ +35.98% (+0.38) ▼ -73.92%
$2,608
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.34$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.7%
⏸️ RGTI (Y, F, Z, S) $24.64 9.8M ▼ -0.34% (-0.08) ▼ -1.50% (-0.74) ▼ -8.35% (-2.24) ▼ -55.14% (-30.27) ▲ +162.91% (+15.27) ▲ +11.22% (+2.49) ▲ +307.19% (+18.59) ▲ +2805.07%
$290,507
Day
$23.93$25.31
52W
$5.95$58.15
Bollinger Bands
$21.36$24.09$26.83
Width: 22.7% – Inside
Implied Move ±11.0%
$22.32$26.95
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $21.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.2%
TMF (Y, F, Z, S) $38.01 3.3M ▼ -0.34% (-0.13) ▲ +1.09% (+0.64) ▼ -1.05% (-0.40) ▼ -8.57% (-3.56) ▼ -3.37% (-1.32) ▲ +1.85% (+0.69) ▲ +6.52% (+2.33) ▼ -56.05%
$4,395
Day
$37.46$38.06
52W
$32.46$47.44
Bollinger Bands
$36.99$37.81$38.64
Width: 4.4% – Inside
Implied Move ±3.0%
$37.05$38.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $279.57 1.4M ▼ -0.39% (-1.10) ▲ +5.91% (+3.64) ▲ +3.40% (+9.20) ▲ +14.78% (+36.01) ▼ -4.23% (-12.36) ▲ +4.20% (+11.27) ▼ -18.78% (-64.66) ▲ +2.70%
$10,270
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.87$272.11$282.36
Width: 7.5% – Inside
Implied Move ±2.6%
$273.37$285.77
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ FAST (Y, F, Z, S) $41.81 2.2M ▼ -0.39% (-0.17) ▲ +1.62% (+0.27) ▲ +0.16% (+0.06) ▼ -0.70% (-0.30) ▲ +4.62% (+1.85) ▲ +4.20% (+1.68) ▲ +17.17% (+6.13) ▲ +83.92%
$18,392
Day
$41.80$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.5%
$16.76$66.87
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
PAYX (Y, F, Z, S) $113.29 579.5K ▼ -0.42% (-0.47) ▲ +3.48% (+2.07) ▼ -1.16% (-1.33) ▼ -10.23% (-12.91) ▼ -18.94% (-26.47) ▲ +0.99% (+1.11) ▼ -16.85% (-22.96) ▲ +3.52%
$10,352
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.39$113.44$117.49
Width: 7.1% – Inside
Implied Move ±3.3%
$110.13$116.46
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.8%
🟠 DDM (Y, F, Z, S) $59.96 211.1K ▼ -0.42% (-0.25) ▲ +1.62% (-0.18) ▲ +2.35% (+1.38) ▲ +13.86% (+7.30) ▲ +47.41% (+19.28) ▲ +5.44% (+3.10) ▲ +28.99% (+13.47) ▲ +81.03%
$18,103
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.86$58.17$60.47
Width: 7.9% – Inside
Implied Move ±2.4%
$58.73$61.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.05 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $432.94 199.1K ▼ -0.43% (-1.87) ▲ +0.30% (-3.60) ▼ -2.69% (-11.99) ▼ -15.39% (-78.74) ▼ -21.97% (-121.89) ▼ -2.54% (-11.28) ▼ -14.21% (-71.72) ▼ -2.30%
$9,770
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.34$442.91$456.49
Width: 6.1% – Inside
Implied Move ±3.0%
$421.72$444.16
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.4%
⏸️ TTD (Y, F, Z, S) $37.12 6.4M ▼ -0.47% (-0.17) ▼ -7.47% (-2.62) ▲ +0.26% (+0.10) ▼ -27.62% (-14.16) ▼ -31.23% (-16.85) ▼ -2.23% (-0.84) ▼ -68.52% (-80.77) ▼ -20.52%
$7,948
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.61$38.62
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
⏸️ TRI (Y, F, Z, S) $128.61 218.9K ▼ -0.48% (-0.62) ▼ -0.57% (-1.84) ▼ -2.50% (-3.30) ▼ -15.33% (-23.28) ▼ -28.42% (-51.06) ▼ -2.49% (-3.28) ▼ -15.84% (-24.21) ▲ +15.02%
$11,502
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.17$132.05
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
CHTR (Y, F, Z, S) $209.51 268.0K ▼ -0.51% (-1.07) ▼ -0.24% (-1.10) ▼ -1.20% (-2.54) ▼ -19.02% (-49.22) ▼ -43.93% (-164.13) ▲ +0.37% (+0.76) ▼ -37.98% (-128.32) ▼ -45.65%
$5,435
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.65$208.45$212.25
Width: 3.6% – Inside
Implied Move ±4.7%
$201.22$217.81
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $198.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.0%
⏸️ MSFU (Y, F, Z, S) $40.37 272.7K ▼ -0.52% (-0.21) ▲ +1.94% (-0.11) ▼ -3.29% (-1.37) ▼ -16.25% (-7.84) ▲ +36.27% (+10.74) ▼ -2.61% (-1.08) ▲ +13.16% (+4.69) ▲ +116.02%
$21,602
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.09$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.71$42.03
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $156.79 1.0M ▼ -0.53% (-0.83) ▼ -3.42% (-5.86) ▲ +1.74% (+2.68) ▲ +0.01% (+0.02) ▲ +20.63% (+26.81) ▲ +1.72% (+2.65) ▼ -2.50% (-4.01) ▲ +101.82%
$20,182
Day
$153.85$157.14
52W
$113.15$188.42
Bollinger Bands
$148.76$155.26$161.77
Width: 8.4% – Inside
Implied Move ±3.4%
$152.33$161.25
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.3%
⏸️ FTNT (Y, F, Z, S) $78.78 1.9M ▼ -0.56% (-0.44) ▲ +1.08% (+0.34) ▼ -4.47% (-3.69) ▼ -6.44% (-5.42) ▼ -22.61% (-23.02) ▼ -0.79% (-0.63) ▼ -16.04% (-15.05) ▲ +62.77%
$16,277
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.21$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.64$80.92
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ XLE (Y, F, Z, S) $46.41 13.5M ▼ -0.56% (-0.26) ▼ -1.02% (+0.77) ▲ +1.84% (+0.84) ▲ +8.37% (+3.59) ▲ +15.52% (+6.24) ▲ +3.80% (+1.70) ▲ +6.28% (+2.74) ▲ +14.39%
$11,439
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.95$44.99$47.03
Width: 9.0% – Inside
Implied Move ±2.5%
$45.43$47.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $189.16 1.5M ▼ -0.60% (-1.15) ▲ +6.77% (-2.94) ▲ +4.12% (+7.49) ▲ +8.99% (+15.60) ▲ +19.04% (+30.25) ▲ +9.03% (+15.67) ▲ +2.20% (+4.08) ▲ +16.30%
$11,630
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.30$179.84$191.39
Width: 12.8% – Inside
Implied Move ±3.2%
$183.98$194.34
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.0%
⏸️ AZN (Y, F, Z, S) $94.07 4.4M ▼ -0.61% (-0.58) ▲ +3.12% (-0.89) ▲ +4.19% (+3.78) ▲ +11.31% (+9.56) ▲ +36.16% (+24.98) ▲ +2.33% (+2.14) ▲ +46.17% (+29.71) ▲ +43.02%
$14,302
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.46
Width: 6.8% – Inside
Implied Move ±2.9%
$91.72$96.42
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
⏸️ META (Y, F, Z, S) $649.00 4.4M ▼ -0.62% (-4.06) ▼ -1.49% (-11.62) ▼ -0.49% (-3.18) ▼ -9.25% (-66.12) ▲ +18.86% (+102.96) ▼ -1.68% (-11.09) ▲ +7.02% (+42.58) ▲ +378.04%
$47,804
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.75$656.49$671.22
Width: 4.5% – Inside
Implied Move ±2.7%
$634.21$663.78
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $624.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.7%
TRV (Y, F, Z, S) $280.15 410.6K ▼ -0.64% (-1.81) ▼ -2.64% (-5.04) ▼ -0.97% (-2.73) ▲ +4.02% (+10.84) ▲ +9.41% (+24.11) ▼ -3.42% (-9.91) ▲ +22.02% (+50.56) ▲ +54.46%
$15,446
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.23$288.77$297.31
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.13$285.17
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $272.26 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
ABBV (Y, F, Z, S) $218.57 1.6M ▼ -0.68% (-1.51) ▼ -0.73% (-5.35) ▼ -2.41% (-5.40) ▼ -4.41% (-10.08) ▲ +19.34% (+35.43) ▼ -4.34% (-9.92) ▲ +27.99% (+47.81) ▲ +58.76%
$15,876
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.08$226.18$234.28
Width: 7.2% – Inside
Implied Move ±3.2%
$212.59$224.56
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 77%
Confidence: HOLD
ATR: $5.19 | SL: $208.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
⏸️ XEL (Y, F, Z, S) $73.73 724.8K ▼ -0.71% (-0.53) ▼ -0.46% (-0.70) ▼ -0.51% (-0.38) ▼ -7.31% (-5.81) ▲ +9.43% (+6.35) ▼ -0.17% (-0.13) ▲ +19.68% (+12.12) ▲ +13.64%
$11,364
Day
$73.71$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.70$75.76
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
⏸️ ABNB (Y, F, Z, S) $138.26 1.5M ▼ -0.73% (-1.01) ▲ +1.76% (+0.24) ▲ +8.02% (+10.26) ▲ +16.32% (+19.40) ▲ +12.86% (+15.75) ▲ +1.87% (+2.54) ▲ +7.30% (+9.41) ▲ +40.38%
$14,038
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.58$140.98
Width: 8.0% – Inside
Implied Move ±3.1%
$134.63$141.89
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
KDP (Y, F, Z, S) $27.58 2.4M ▼ -0.74% (-0.21) ▲ +0.97% (+0.24) ▼ -5.62% (-1.64) ▲ +5.27% (+1.38) ▼ -17.85% (-5.99) ▼ -0.70% (-0.19) ▼ -7.56% (-2.26) ▼ -15.71%
$8,429
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.12$28.05
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.8%
CSGP (Y, F, Z, S) $58.04 2.7M ▼ -0.77% (-0.45) ▼ -12.62% (-9.16) ▼ -13.98% (-9.43) ▼ -22.80% (-17.14) ▼ -29.92% (-24.78) ▼ -13.68% (-9.20) ▼ -16.24% (-11.25) ▼ -27.74%
$7,226
Day
$57.01$58.67
52W
$57.01$97.43
Bollinger Bands
$58.99$64.96$70.93
Width: 18.4% – Below Lower
Implied Move ±5.2%
$55.46$60.62
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.6%
PCAR (Y, F, Z, S) $117.86 658.6K ▼ -0.79% (-0.94) ▲ +4.37% (+0.78) ▲ +5.82% (+6.49) ▲ +28.46% (+26.11) ▲ +31.21% (+28.03) ▲ +7.62% (+8.35) ▲ +11.82% (+12.46) ▲ +94.95%
$19,495
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.68
Width: 10.4% – Inside
Implied Move ±2.4%
$115.44$120.28
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
HIBL (Y, F, Z, S) $75.16 32.6K ▼ -0.81% (-0.61) ▲ +3.64% (-2.22) ▲ +2.59% (+1.90) ▲ +28.90% (+16.85) ▲ +224.49% (+52.00) ▲ +14.45% (+9.49) ▲ +85.32% (+34.60) ▲ +154.22%
$25,422
Day
$73.56$75.28
52W
$13.62$77.55
Bollinger Bands
$62.79$70.12$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.08$79.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $184.82 1.9M ▼ -0.81% (-1.50) ▼ -0.92% (-2.93) ▲ +2.51% (+4.53) ▲ +19.86% (+30.63) ▲ +62.69% (+71.22) ▲ +4.11% (+7.29) ▲ +53.23% (+64.21) ▲ +125.94%
$22,594
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.42$180.68$188.94
Width: 9.1% – Inside
Implied Move ±4.4%
$177.86$191.78
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
GILD (Y, F, Z, S) $120.11 1.1M ▼ -0.82% (-0.99) ▲ +1.53% (-1.25) ▼ -1.87% (-2.29) ▲ +2.28% (+2.68) ▲ +18.84% (+19.04) ▼ -2.14% (-2.63) ▲ +37.28% (+32.62) ▲ +55.71%
$15,571
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.62$122.17$126.72
Width: 7.4% – Inside
Implied Move ±4.3%
$115.69$124.53
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.8%
CSX (Y, F, Z, S) $34.90 4.7M ▼ -0.87% (-0.31) ▼ -2.83% (-1.17) ▼ -6.07% (-2.26) ▼ -1.54% (-0.54) ▲ +26.83% (+7.38) ▼ -3.74% (-1.35) ▲ +11.18% (+3.51) ▲ +12.20%
$11,220
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.17$35.62
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
⏸️ TMUS (Y, F, Z, S) $198.80 1.1M ▼ -0.88% (-1.76) ▼ -1.03% (+0.20) ▲ +1.78% (+3.47) ▼ -11.23% (-25.15) ▼ -13.55% (-31.16) ▼ -2.09% (-4.24) ▼ -5.41% (-11.38) ▲ +37.27%
$13,727
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.24$199.14$204.03
Width: 4.9% – Inside
Implied Move ±2.7%
$194.22$203.38
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $192.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.1%
⏸️ NXPI (Y, F, Z, S) $238.91 425.4K ▼ -0.93% (-2.24) ▲ +6.71% (-7.04) ▲ +3.05% (+7.08) ▲ +10.74% (+23.17) ▲ +25.14% (+47.99) ▲ +10.07% (+21.85) ▲ +17.68% (+35.89) ▲ +48.48%
$14,848
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.25$228.51$244.77
Width: 14.2% – Inside
Implied Move ±3.6%
$231.58$246.24
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
AMGN (Y, F, Z, S) $323.05 554.9K ▼ -0.94% (-3.05) ▲ +0.73% (-7.12) ▲ +1.79% (+5.67) ▲ +11.27% (+32.72) ▲ +17.82% (+48.87) ▼ -1.30% (-4.26) ▲ +23.46% (+61.38) ▲ +31.24%
$13,124
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$317.92$328.12$338.32
Width: 6.2% – Inside
Implied Move ±4.1%
$311.90$334.20
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $309.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
T (Y, F, Z, S) $23.75 19.1M ▼ -1.02% (-0.24) ▼ -3.91% (-0.59) ▼ -2.28% (-0.55) ▼ -7.21% (-1.84) ▼ -9.58% (-2.52) ▼ -4.41% (-1.09) ▲ +13.63% (+2.85) ▲ +42.78%
$14,278
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.39$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
⏸️ OILU (Y, F, Z, S) $25.12 212.3K ▼ -1.06% (-0.27) ▼ -3.42% (+0.90) ▲ +0.48% (+0.12) ▲ +17.44% (+3.73) ▲ +27.84% (+5.47) ▲ +9.08% (+2.09) ▼ -22.45% (-7.27) ▼ -55.03%
$4,497
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.35 3.9M ▼ -1.07% (-1.18) ▲ +1.78% (+0.48) ▲ +11.39% (+11.18) ▲ +28.69% (+24.38) ▲ +35.95% (+28.92) ▲ +3.89% (+4.09) ▲ +12.36% (+12.03) ▲ +7.20%
$10,720
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.01
Width: 15.0% – Inside
Implied Move ±3.5%
$106.07$112.63
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
QBTS (Y, F, Z, S) $27.81 17.8M ▼ -1.08% (-0.30) ▼ -9.25% (-3.46) ▼ -0.62% (-0.17) ▼ -31.55% (-12.81) ▲ +269.26% (+20.28) ▲ +6.33% (+1.66) ▲ +625.99% (+23.98) ▲ +1975.04%
$207,504
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.61$27.45$32.28
Width: 35.2% – Inside
Implied Move ±11.5%
$25.08$30.53
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +40.1%
⏸️ XLF (Y, F, Z, S) $55.12 24.9M ▼ -1.09% (-0.60) ▼ -1.79% (-1.28) ▲ +0.82% (+0.45) ▲ +5.05% (+2.65) ▲ +15.97% (+7.59) ▲ +0.65% (+0.35) ▲ +17.27% (+8.12) ▲ +61.36%
$16,136
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.09$56.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ERX (Y, F, Z, S) $59.88 130.4K ▼ -1.09% (-0.66) ▼ -2.39% (+1.79) ▲ +2.61% (+1.52) ▲ +14.48% (+7.57) ▲ +24.77% (+11.89) ▲ +7.22% (+4.03) ▼ -0.60% (-0.36) ▼ -6.76%
$9,324
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.69$56.61$61.52
Width: 17.4% – Inside
Implied Move ±4.7%
$57.47$62.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.78 48.7K ▼ -1.09% (-0.13) ▲ +1.38% (+0.03) ▼ -5.82% (-0.73) ▲ +52.78% (+4.07) ▲ +128.45% (+6.62) ▼ -4.23% (-0.52) ▲ +63.57% (+4.58) ▲ +24.93%
$12,493
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.44$12.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $31.78 6.7M ▼ -1.09% (-0.35) ▲ +0.92% (-0.52) ▲ +14.15% (+3.94) ▲ +13.13% (+3.69) ▲ +70.85% (+13.18) ▲ +4.06% (+1.24) ▲ +33.02% (+7.89) ▲ +209.13%
$30,913
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.72
Width: 20.3% – Inside
Implied Move ±4.1%
$30.68$32.88
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $30.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
🟠 AXON (Y, F, Z, S) $624.72 129.7K ▼ -1.10% (-6.97) ▲ +5.68% (-1.93) ▲ +7.52% (+43.69) ▼ -12.01% (-85.28) ▲ +3.47% (+20.94) ▲ +10.00% (+56.79) ▲ +9.85% (+56.04) ▲ +239.37%
$33,937
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.55$586.85$639.15
Width: 17.8% – Inside
Implied Move ±4.5%
$600.82$648.62
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $583.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
AEP (Y, F, Z, S) $115.61 825.9K ▼ -1.11% (-1.30) ▲ +1.35% (+0.57) ▲ +1.18% (+1.35) ▼ -0.24% (-0.28) ▲ +11.05% (+11.50) ▲ +0.26% (+0.30) ▲ +26.55% (+24.25) ▲ +34.41%
$13,441
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.79
Width: 2.7% – Inside
Implied Move ±2.6%
$113.06$118.16
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
ADP (Y, F, Z, S) $262.97 406.3K ▼ -1.15% (-3.05) ▲ +2.20% (+1.85) ▼ -0.01% (-0.02) ▼ -6.92% (-19.55) ▼ -8.36% (-23.98) ▲ +2.23% (+5.74) ▼ -7.37% (-20.94) ▲ +15.02%
$11,502
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±2.2%
$258.03$267.91
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $254.77 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
⏸️ CCEP (Y, F, Z, S) $87.71 548.8K ▼ -1.16% (-1.03) ▲ +0.18% (+2.00) ▼ -1.59% (-1.42) ▲ +1.38% (+1.20) ▲ +2.44% (+2.09) ▼ -3.29% (-2.99) ▲ +22.07% (+15.86) ▲ +70.33%
$17,033
Day
$87.66$89.23
52W
$71.51$99.10
Bollinger Bands
$85.66$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.26$90.17
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
CDNS (Y, F, Z, S) $323.35 527.2K ▼ -1.21% (-3.96) ▲ +7.35% (+8.71) ▼ -3.60% (-12.08) ▼ -2.67% (-8.88) ▲ +11.64% (+33.72) ▲ +3.45% (+10.77) ▲ +10.55% (+30.85) ▲ +92.40%
$19,240
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.04$316.88$327.71
Width: 6.8% – Inside
Implied Move ±2.3%
$317.09$329.62
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
⏸️ ARM (Y, F, Z, S) $110.42 2.3M ▼ -1.23% (-1.38) ▼ -4.90% (-5.11) ▼ -18.90% (-25.72) ▼ -35.78% (-61.53) ▼ -2.58% (-2.92) ▲ +1.01% (+1.11) ▼ -19.45% (-26.66) ▲ +73.64%
$17,364
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.10$114.68$125.26
Width: 18.4% – Inside
Implied Move ±5.3%
$105.46$115.37
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.9%
⏸️ RDDT (Y, F, Z, S) $241.51 1.3M ▼ -1.25% (-3.05) ▼ -1.04% (-12.30) ▲ +3.41% (+7.97) ▲ +18.57% (+37.83) ▲ +104.50% (+123.41) ▲ +5.06% (+11.64) ▲ +46.68% (+76.86) ▲ +378.81%
$47,881
Day
$241.51$251.87
52W
$79.75$282.95
Bollinger Bands
$213.36$235.14$256.93
Width: 18.5% – Inside
Implied Move ±6.5%
$228.10$254.92
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.15 | SL: $219.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.9%
DASH (Y, F, Z, S) $212.82 2.0M ▼ -1.27% (-2.74) ▼ -6.13% (-16.56) ▼ -5.21% (-11.70) ▼ -22.19% (-60.70) ▲ +13.35% (+25.06) ▼ -6.03% (-13.66) ▲ +26.40% (+44.45) ▲ +309.03%
$40,903
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.25$227.35$239.46
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.76$215.88
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $199.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
MELI (Y, F, Z, S) $2148.75 184.0K ▼ -1.36% (-29.66) ▲ +0.01% (-38.29) ▲ +6.38% (+128.94) ▼ -1.25% (-27.16) ▼ -3.46% (-77.10) ▲ +6.68% (+134.49) ▲ +23.49% (+408.75) ▲ +109.78%
$20,978
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.84$2040.82$2219.80
Width: 17.5% – Inside
Implied Move ±3.9%
$2076.97$2220.53
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2031.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.5%
⏸️ MAR (Y, F, Z, S) $323.71 409.6K ▼ -1.36% (-4.47) ▲ +4.08% (+1.85) ▲ +9.19% (+27.25) ▲ +23.25% (+61.07) ▲ +38.08% (+89.27) ▲ +4.34% (+13.47) ▲ +20.04% (+54.05) ▲ +108.52%
$20,852
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.91$313.99$328.06
Width: 9.0% – Inside
Implied Move ±2.5%
$316.75$330.67
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $312.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.3%
⏸️ TMO (Y, F, Z, S) $610.39 1.4M ▼ -1.37% (-8.47) ▼ -0.13% (-10.33) ▲ +5.52% (+31.92) ▲ +16.45% (+86.20) ▲ +44.27% (+187.29) ▲ +5.34% (+30.94) ▲ +10.27% (+56.83) ▲ +5.90%
$10,590
Day
$609.46$624.79
52W
$384.82$628.08
Bollinger Bands
$548.76$587.58$626.39
Width: 13.2% – Inside
Implied Move ±3.0%
$595.08$625.70
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $586.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ FICO (Y, F, Z, S) $1642.31 73.6K ▼ -1.39% (-23.22) ▼ -0.68% (+42.35) ▼ -10.05% (-183.52) ▼ -0.47% (-7.68) ▼ -15.88% (-310.00) ▼ -2.86% (-48.31) ▼ -14.10% (-269.67) ▲ +171.20%
$27,120
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.11$1712.05$1862.99
Width: 17.6% – Inside
Implied Move ±4.2%
$1583.96$1700.66
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1536.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
⏸️ CRWD (Y, F, Z, S) $463.89 670.1K ▼ -1.43% (-6.72) ▲ +1.61% (+5.57) ▼ -10.39% (-53.76) ▼ -8.79% (-44.72) ▲ +9.18% (+39.01) ▼ -1.04% (-4.87) ▲ +35.85% (+122.43) ▲ +373.45%
$47,345
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.43$474.78$499.14
Width: 10.3% – Inside
Implied Move ±4.0%
$448.16$479.62
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $438.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
TTWO (Y, F, Z, S) $247.09 367.0K ▼ -1.45% (-3.62) ▼ -3.97% (-7.26) ▲ +1.93% (+4.68) ▼ -3.74% (-9.59) ▲ +9.63% (+21.71) ▼ -3.49% (-8.94) ▲ +38.22% (+68.33) ▲ +136.92%
$23,692
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.84$250.52$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.31$252.86
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $237.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.4%
VRTX (Y, F, Z, S) $457.05 395.6K ▼ -1.47% (-6.81) ▲ +1.84% (-11.33) ▲ +2.49% (+11.12) ▲ +12.19% (+49.68) ▼ -7.45% (-36.79) ▲ +0.81% (+3.69) ▲ +10.57% (+43.68) ▲ +54.28%
$15,428
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.37$458.61$475.85
Width: 7.5% – Inside
Implied Move ±3.5%
$443.37$470.72
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $437.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
SOXS (Y, F, Z, S) $2.33 164.8M ▼ -1.48% (-0.03) ▼ -11.93% (-0.06) ▼ -17.90% (-0.51) ▼ -44.03% (-1.83) ▼ -87.11% (-15.71) ▼ -25.72% (-0.81) ▼ -88.81% (-18.46) ▼ -99.08%
$92
Day
$2.32$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $344.43 6.0M ▼ -1.53% (-5.33) ▼ -2.65% (-13.12) ▼ -0.35% (-1.20) ▲ +0.53% (+1.81) ▲ +3.32% (+11.07) ▼ -1.79% (-6.27) ▲ +13.02% (+39.68) ▲ +57.55%
$15,755
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.34$350.71$359.08
Width: 4.8% – Inside
Implied Move ±2.4%
$337.41$351.46
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $333.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.3%
VZ (Y, F, Z, S) $39.83 15.3M ▼ -1.54% (-0.62) ▼ -0.98% (-0.47) ▼ -0.96% (-0.39) ▲ +0.21% (+0.08) ▼ -1.75% (-0.71) ▼ -2.20% (-0.90) ▲ +9.75% (+3.54) ▲ +14.80%
$11,480
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.62
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ CEG (Y, F, Z, S) $337.20 669.1K ▼ -1.55% (-5.32) ▼ -5.00% (-17.38) ▼ -10.93% (-41.40) ▼ -11.37% (-43.27) ▲ +51.78% (+115.04) ▼ -4.55% (-16.07) ▲ +21.43% (+59.52) ▲ +309.78%
$40,978
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.66$353.05$375.45
Width: 12.7% – Inside
Implied Move ±2.1%
$331.30$343.11
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
⏸️ BIIB (Y, F, Z, S) $184.66 260.1K ▼ -1.58% (-2.96) ▲ +5.74% (+2.05) ▲ +7.05% (+12.16) ▲ +27.62% (+39.97) ▲ +55.39% (+65.82) ▲ +4.93% (+8.67) ▲ +22.96% (+34.48) ▼ -35.90%
$6,410
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.93
Width: 11.7% – Inside
Implied Move ±3.5%
$179.13$190.19
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ NCLH (Y, F, Z, S) $24.14 6.0M ▼ -1.59% (-0.39) ▲ +6.91% (+0.34) ▲ +17.47% (+3.59) ▲ +4.77% (+1.10) ▲ +40.10% (+6.91) ▲ +8.15% (+1.82) ▼ -5.81% (-1.49) ▲ +57.26%
$15,726
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.09
Width: 19.4% – Inside
Implied Move ±5.0%
$23.11$25.17
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
⏸️ MA (Y, F, Z, S) $566.28 1.8M ▼ -1.61% (-9.26) ▼ -0.25% (-13.19) ▲ +0.67% (+3.76) ▲ +1.41% (+7.88) ▲ +6.59% (+35.02) ▼ -0.66% (-3.74) ▲ +12.80% (+64.27) ▲ +51.72%
$15,172
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.39$578.17
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
SPCE (Y, F, Z, S) $3.13 3.2M ▼ -1.64% (-0.05) ▼ -3.76% (-0.22) ▼ -11.89% (-0.42) ▼ -28.42% (-1.24) ▲ +9.75% (+0.28) ▼ -2.56% (-0.08) ▼ -42.82% (-2.34) ▼ -96.61%
$339
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±10.2%
$2.86$3.40
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.8%
PDD (Y, F, Z, S) $118.54 5.1M ▼ -1.66% (-2.01) ▼ -0.48% (-4.12) ▲ +5.87% (+6.57) ▼ -7.06% (-9.01) ▲ +13.97% (+14.53) ▲ +4.55% (+5.15) ▲ +23.51% (+22.56) ▲ +26.84%
$12,684
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.43
Width: 17.8% – Inside
Implied Move ±3.5%
$115.04$122.05
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
ADBE (Y, F, Z, S) $328.32 1.2M ▼ -1.69% (-5.64) ▼ -0.98% (-7.67) ▼ -6.31% (-22.11) ▼ -3.24% (-11.01) ▼ -10.72% (-39.40) ▼ -6.19% (-21.67) ▼ -19.63% (-80.18) ▼ -4.71%
$9,529
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.10$346.72$366.34
Width: 11.3% – Inside
Implied Move ±3.4%
$318.72$337.91
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.7%
🟠 ADI (Y, F, Z, S) $295.71 882.0K ▼ -1.73% (-5.21) ▲ +6.64% (+2.77) ▲ +4.35% (+12.32) ▲ +26.46% (+61.87) ▲ +53.81% (+103.45) ▲ +9.04% (+24.51) ▲ +41.16% (+86.22) ▲ +84.69%
$18,469
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.96$280.99$300.02
Width: 13.5% – Inside
Implied Move ±3.6%
$286.74$304.69
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $284.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
BAC (Y, F, Z, S) $54.88 21.0M ▼ -1.74% (-0.97) ▼ -3.53% (-2.37) ▲ +0.59% (+0.32) ▲ +12.90% (+6.27) ▲ +40.59% (+15.84) ▼ -0.22% (-0.12) ▲ +24.61% (+10.84) ▲ +72.25%
$17,225
Day
$54.79$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.60$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.87$56.89
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
🟠 UNH (Y, F, Z, S) $337.89 3.5M ▼ -1.77% (-6.09) ▼ -1.21% (-11.08) ▲ +0.35% (+1.16) ▼ -5.16% (-18.37) ▼ -17.65% (-72.43) ▲ +2.36% (+7.79) ▼ -36.02% (-190.24) ▼ -27.99%
$7,201
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.14$350.04
Width: 8.9% – Inside
Implied Move ±3.9%
$326.78$349.01
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.96 | SL: $321.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
⏸️ UAL (Y, F, Z, S) $115.24 1.3M ▼ -1.78% (-2.08) ▲ +0.30% (-2.29) ▲ +6.32% (+6.85) ▲ +16.11% (+15.99) ▲ +68.97% (+47.04) ▲ +3.05% (+3.42) ▲ +10.05% (+10.53) ▲ +124.63%
$22,463
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.54$120.93
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.6%
NRGU (Y, F, Z, S) $19.45 15.4K ▼ -1.82% (-0.36) ▼ -1.57% (+0.81) ▼ -3.57% (-0.72) ▲ +9.33% (+1.66) ▲ +41.51% (+5.71) ▲ +11.14% (+1.95) ▼ -25.54% (-6.67) ▼ -25.54%
$7,446
Day
$19.15$20.02
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.36
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.56 2.0M ▼ -1.87% (-2.36) ▼ -2.29% (-4.22) ▲ +0.23% (+0.28) ▼ -5.53% (-7.24) ▼ -3.25% (-4.15) ▼ -1.38% (-1.73) ▲ +11.23% (+12.47) ▲ +17.09%
$11,709
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.24$125.71$128.18
Width: 3.9% – Inside
Implied Move ±2.7%
$120.72$126.40
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $119.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ WBD (Y, F, Z, S) $28.33 10.5M ▼ -1.92% (-0.56) ▼ -0.68% (-0.14) ▼ -3.92% (-1.16) ▲ +59.36% (+10.55) ▲ +229.86% (+19.74) ▼ -1.68% (-0.49) ▲ +187.96% (+18.49) ▲ +115.48%
$21,548
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.59$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.70$28.97
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ BKNG (Y, F, Z, S) $5382.62 30.9K ▼ -1.99% (-109.49) ▲ +0.28% (+34.23) ▲ +1.95% (+102.94) ▲ +2.65% (+138.80) ▲ +11.84% (+570.02) ▲ +0.51% (+27.29) ▲ +13.83% (+653.85) ▲ +142.41%
$24,241
Day
$5380.41$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.12$5401.88$5507.64
Width: 3.9% – Inside
Implied Move ±4.4%
$5179.48$5585.76
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $93.17 | SL: $5196.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
GEHC (Y, F, Z, S) $85.52 566.2K ▼ -2.02% (-1.76) ▲ +0.60% (-1.18) ▼ -0.58% (-0.50) ▲ +19.14% (+13.74) ▲ +25.16% (+17.19) ▲ +4.31% (+3.53) ▲ +0.41% (+0.35) ▲ +30.91%
$13,091
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.58$84.10$87.61
Width: 8.4% – Inside
Implied Move ±2.5%
$83.70$87.34
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ WFC (Y, F, Z, S) $94.00 7.0M ▼ -2.04% (-1.95) ▼ -2.47% (-2.39) ▲ +1.52% (+1.41) ▲ +19.73% (+15.49) ▲ +37.05% (+25.41) ▲ +0.85% (+0.80) ▲ +36.17% (+24.97) ▲ +137.36%
$23,736
Day
$93.94$95.54
52W
$57.46$97.76
Bollinger Bands
$91.36$94.20$97.05
Width: 6.0% – Inside
Implied Move ±5.3%
$89.79$98.20
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $90.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
⏸️ ROKU (Y, F, Z, S) $108.86 1.3M ▼ -2.08% (-2.31) ▼ -5.07% (-4.42) ▲ +2.41% (+2.56) ▲ +16.02% (+15.03) ▲ +65.67% (+43.15) ▲ +0.34% (+0.37) ▲ +42.00% (+32.20) ▲ +121.49%
$22,149
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.58$110.21$113.85
Width: 6.6% – Inside
Implied Move ±5.0%
$104.27$113.45
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $101.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.5%
⏸️ JPM (Y, F, Z, S) $322.31 5.1M ▼ -2.09% (-6.88) ▼ -3.08% (-12.30) ▲ +2.01% (+6.36) ▲ +5.13% (+15.72) ▲ +34.23% (+82.18) ▲ +0.48% (+1.54) ▲ +34.69% (+83.01) ▲ +148.08%
$24,808
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.00$322.77$335.55
Width: 7.9% – Inside
Implied Move ±4.4%
$310.23$334.39
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
INTU (Y, F, Z, S) $633.32 466.6K ▼ -2.10% (-13.58) ▲ +0.10% (-12.69) ▼ -6.14% (-41.45) ▼ -3.23% (-21.15) ▲ +1.98% (+12.32) ▼ -4.22% (-27.88) ▲ +3.98% (+24.23) ▲ +62.81%
$16,281
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.49$658.79$689.08
Width: 9.2% – Inside
Implied Move ±3.6%
$613.78$652.86
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $605.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.2%
KSS (Y, F, Z, S) $20.10 2.1M ▼ -2.14% (-0.44) ▼ -6.03% (-2.01) ▼ -15.90% (-3.80) ▲ +30.12% (+4.65) ▲ +192.29% (+13.22) ▼ -1.52% (-0.31) ▲ +60.60% (+7.58) ▼ -11.09%
$8,891
Day
$19.28$20.19
52W
$5.88$25.09
Bollinger Bands
$19.71$21.63$23.56
Width: 17.8% – Inside
Implied Move ±8.3%
$18.68$21.52
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.3%
XBI (Y, F, Z, S) $121.77 5.6M ▼ -2.19% (-2.73) ▲ +1.35% (-0.32) ▼ -0.69% (-0.84) ▲ +16.06% (+16.85) ▲ +52.30% (+41.81) ▼ -0.13% (-0.16) ▲ +37.13% (+32.97) ▲ +39.24%
$13,924
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.94$122.96$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.67$125.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $113.83 31.2K ▼ -2.25% (-2.62) ▲ +1.75% (-4.43) ▲ +5.19% (+5.61) ▲ +29.78% (+26.12) ▲ +31.90% (+27.53) ▲ +2.04% (+2.28) ▲ +15.96% (+15.67) ▲ +6.67%
$10,667
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.40$113.29$120.17
Width: 12.2% – Inside
Implied Move ±2.9%
$111.01$116.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.09 1.8M ▼ -2.26% (-0.32) ▼ -2.12% (-0.23) ▲ +29.10% (+3.18) ▼ -14.95% (-2.47) ▼ -46.12% (-12.05) ▲ +6.38% (+0.85) ▼ -67.18% (-28.82) ▼ -16.41%
$8,359
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.23$14.94
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $778.35 337.1K ▼ -2.28% (-18.20) ▲ +1.98% (+1.81) ▲ +4.22% (+31.55) ▲ +39.73% (+221.32) ▲ +29.71% (+178.26) ▲ +0.84% (+6.48) ▲ +9.17% (+65.40) ▲ +9.53%
$10,953
Day
$777.03$811.09
52W
$475.17$821.11
Bollinger Bands
$735.65$773.53$811.40
Width: 9.8% – Inside
Implied Move ±5.4%
$742.76$813.94
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.54 | SL: $741.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
⏸️ DIS (Y, F, Z, S) $113.23 4.0M ▼ -2.29% (-2.65) ▼ -0.74% (-1.34) ▲ +2.28% (+2.52) ▲ +3.38% (+3.70) ▲ +26.81% (+23.94) ▼ -0.47% (-0.54) ▲ +5.92% (+6.33) ▲ +16.12%
$11,612
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.99$116.09
Width: 5.5% – Inside
Implied Move ±3.1%
$110.23$116.23
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ DAL (Y, F, Z, S) $70.57 4.7M ▼ -2.40% (-1.74) ▼ -1.73% (-1.65) ▲ +0.02% (+0.01) ▲ +20.56% (+12.03) ▲ +71.35% (+29.39) ▲ +1.69% (+1.17) ▲ +9.71% (+6.25) ▲ +83.20%
$18,320
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.70$70.74$72.77
Width: 5.8% – Inside
Implied Move ±7.1%
$66.33$74.82
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.4%
INTC (Y, F, Z, S) $44.46 92.2M ▼ -2.40% (-1.09) ▲ +12.92% (+4.42) ▲ +12.52% (+4.95) ▲ +19.44% (+7.24) ▲ +121.72% (+24.41) ▲ +20.47% (+7.56) ▲ +131.54% (+25.26) ▲ +52.20%
$15,220
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.77$38.51$44.26
Width: 29.8% – Above Upper
Implied Move ±7.2%
$41.75$47.16
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.8%
🟠 MCHP (Y, F, Z, S) $73.39 1.6M ▼ -2.43% (-1.83) ▲ +9.44% (-1.48) ▲ +6.22% (+4.30) ▲ +15.01% (+9.58) ▲ +60.25% (+27.59) ▲ +15.18% (+9.67) ▲ +35.41% (+19.19) ▲ +4.93%
$10,493
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$70.13$76.65
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
ARMG (Y, F, Z, S) $5.78 295.0K ▼ -2.45% (-0.14) ▼ -9.77% (-0.57) ▼ -35.85% (-3.23) ▼ -61.45% (-9.20) ▼ -25.68% (-2.00) ▲ +1.32% (+0.08) ▼ -61.29% (-9.15) ▼ -61.29%
$3,871
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.30$6.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.73 1.9M ▼ -2.48% (-1.24) ▼ -0.69% (-0.65) ▲ +2.68% (+1.27) ▲ +7.63% (+3.46) ▲ +35.89% (+12.87) ▲ +7.00% (+3.19) ▲ +11.02% (+4.84) ▲ +66.06%
$16,606
Day
$48.71$50.16
52W
$33.06$51.12
Bollinger Bands
$42.92$46.74$50.57
Width: 16.4% – Inside
Implied Move ±3.8%
$47.14$50.32
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
⏸️ ASTS (Y, F, Z, S) $95.04 6.7M ▼ -2.69% (-2.63) ▲ +4.53% (-2.45) ▲ +12.14% (+10.29) ▲ +5.02% (+4.54) ▲ +300.00% (+71.28) ▲ +30.86% (+22.41) ▲ +351.07% (+73.97) ▲ +1683.11%
$178,311
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.12$79.92$101.71
Width: 54.6% – Inside
Implied Move ±11.8%
$85.48$104.60
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $76.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.8%
OKLO (Y, F, Z, S) $102.38 7.5M ▼ -2.78% (-2.93) ▲ +14.60% (+6.78) ▼ -0.60% (-0.62) ▼ -40.13% (-68.63) ▲ +331.26% (+78.64) ▲ +42.67% (+30.62) ▲ +347.47% (+79.50) ▲ +921.76%
$102,176
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.67$84.84$105.01
Width: 47.5% – Inside
Implied Move ±12.4%
$91.58$113.18
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $89.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.1%
ISRG (Y, F, Z, S) $569.41 628.3K ▼ -2.87% (-16.83) ▲ +0.54% (-23.43) ▲ +4.03% (+22.05) ▲ +30.68% (+133.68) ▲ +10.65% (+54.82) ▲ +0.54% (+3.05) ▲ +5.50% (+29.66) ▲ +121.61%
$22,161
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.39$571.42$597.44
Width: 9.1% – Inside
Implied Move ±5.9%
$540.91$597.92
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $548.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
OPEN (Y, F, Z, S) $7.08 45.9M ▼ -2.88% (-0.21) ▲ +12.03% (+0.15) ▲ +0.43% (+0.03) ▼ -2.61% (-0.19) ▲ +826.70% (+6.32) ▲ +21.44% (+1.25) ▲ +413.04% (+5.70) ▲ +334.36%
$43,436
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.17
Width: 25.3% – Inside
Implied Move ±11.2%
$6.41$7.75
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.8%
⏸️ RCL (Y, F, Z, S) $301.92 544.3K ▼ -3.08% (-9.58) ▲ +7.77% (+4.17) ▲ +8.31% (+23.17) ▼ -1.07% (-3.26) ▲ +43.76% (+91.91) ▲ +8.25% (+23.00) ▲ +34.58% (+77.57) ▲ +392.03%
$49,203
Day
$300.75$309.00
52W
$162.49$364.14
Bollinger Bands
$270.35$290.07$309.79
Width: 13.6% – Inside
Implied Move ±5.2%
$288.65$315.19
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $284.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
SMR (Y, F, Z, S) $19.85 15.9M ▼ -3.23% (-0.66) ▲ +5.68% (+0.28) ▼ -6.47% (-1.37) ▼ -55.92% (-25.17) ▲ +19.13% (+3.19) ▲ +40.06% (+5.68) ▲ +5.57% (+1.05) ▲ +83.09%
$18,309
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.99$17.05$21.10
Width: 47.6% – Inside
Implied Move ±12.2%
$17.79$21.90
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.5%
⏸️ FAS (Y, F, Z, S) $170.65 670.8K ▼ -3.30% (-5.83) ▼ -5.57% (-12.81) ▲ +1.08% (+1.83) ▲ +11.38% (+17.43) ▲ +39.04% (+47.92) ▲ +1.38% (+2.32) ▲ +29.51% (+38.88) ▲ +127.99%
$22,799
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.61$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.21$181.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $171.59 4.1M ▼ -3.48% (-6.19) ▼ -2.68% (-10.86) ▼ -5.34% (-9.68) ▲ +6.61% (+10.63) ▲ +17.45% (+25.50) ▲ +0.32% (+0.54) ▲ +11.65% (+17.90) ▲ +51.06%
$15,106
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.25$175.76$182.28
Width: 7.4% – Inside
Implied Move ±4.8%
$164.63$178.55
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $162.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
⏸️ C (Y, F, Z, S) $117.06 9.9M ▼ -3.51% (-4.26) ▼ -5.06% (-5.44) ▲ +4.76% (+5.32) ▲ +22.54% (+21.53) ▲ +74.60% (+50.02) ▲ +0.32% (+0.37) ▲ +65.33% (+46.25) ▲ +165.94%
$26,594
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.32$122.80
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
UNHG (Y, F, Z, S) $17.46 2.0M ▼ -3.64% (-0.66) ▼ -2.78% (-1.24) ▼ -0.61% (-0.11) ▼ -14.20% (-2.89) ▲ +26.57% (+3.67) ▲ +3.99% (+0.67) ▲ +26.57% (+3.67) ▲ +26.57%
$12,657
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.7%
$15.88$19.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.83 3.7M ▼ -4.20% (-15.78) ▼ -5.26% (-23.73) ▼ -6.30% (-24.21) ▲ +11.61% (+37.43) ▲ +36.87% (+96.94) ▼ -2.52% (-9.30) ▲ +22.44% (+65.94) ▲ +140.80%
$24,080
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.62$377.06$388.50
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.80$375.86
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
BNKU (Y, F, Z, S) $35.51 21.8K ▼ -4.25% (-1.58) ▼ -7.61% (-3.38) ▲ +4.03% (+1.38) ▲ +39.95% (+10.14) ▲ +163.00% (+22.01) ▲ +4.77% (+1.62) ▲ +53.00% (+12.30) ▲ +53.00%
$15,300
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $59.17 4.1M ▼ -4.80% (-2.99) ▲ +0.83% (-2.58) ▲ +5.73% (+3.20) ▲ +18.09% (+9.06) ▲ +49.32% (+19.54) ▲ +9.28% (+5.02) ▲ +5.92% (+3.31) ▼ -8.86%
$9,114
Day
$58.99$61.97
52W
$31.04$63.63
Bollinger Bands
$50.75$56.66$62.57
Width: 20.9% – Inside
Implied Move ±8.0%
$55.14$63.21
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
DVLT (Y, F, Z, S) $0.87 201.0M ▼ -5.09% (-0.05) ▼ -39.36% (-0.53) ▼ -39.36% (-0.57) ▼ -48.64% (-0.83) ▲ +6.49% (+0.05) ▲ +34.34% (+0.22) ▼ -48.02% (-0.81) ▼ -99.94%
$6
Day
$0.86$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.7% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +358.1%
⏸️ AFRM (Y, F, Z, S) $77.57 7.9M ▼ -5.18% (-4.24) ▼ -4.00% (-4.78) ▲ +12.36% (+8.54) ▲ +5.99% (+4.39) ▲ +58.01% (+28.48) ▲ +4.21% (+3.14) ▲ +41.83% (+22.88) ▲ +535.78%
$63,578
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.03$76.20$85.37
Width: 24.1% – Inside
Implied Move ±8.1%
$72.24$82.89
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.3%
AEO (Y, F, Z, S) $25.43 7.2M ▼ -5.18% (-1.39) ▼ -4.86% (-2.63) ▲ +1.89% (+0.47) ▲ +67.07% (+10.21) ▲ +132.85% (+14.51) ▼ -3.13% (-0.82) ▲ +70.36% (+10.50) ▲ +75.16%
$17,516
Day
$23.88$25.52
52W
$9.04$28.33
Bollinger Bands
$25.39$26.77$28.14
Width: 10.3% – Inside
Implied Move ±11.1%
$23.02$27.84
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.7%
⏸️ INSM (Y, F, Z, S) $166.44 1.0M ▼ -5.42% (-9.53) ▼ -5.00% (-8.63) ▼ -14.75% (-28.80) ▲ +1.52% (+2.50) ▲ +138.83% (+96.75) ▼ -4.37% (-7.60) ▲ +141.46% (+97.51) ▲ +761.94%
$86,194
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.49$179.14$199.79
Width: 23.1% – Inside
Implied Move ±7.5%
$155.86$177.02
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $6.01 | SL: $154.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.6%
LABU (Y, F, Z, S) $156.56 572.0K ▼ -6.66% (-11.17) ▲ +2.98% (-2.75) ▼ -4.36% (-7.13) ▲ +45.78% (+49.17) ▲ +187.44% (+102.09) ▼ -1.78% (-2.83) ▲ +83.15% (+71.08) ▼ -3.39%
$9,661
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$147.99$163.55$179.11
Width: 19.0% – Inside
Implied Move ±14.3%
$137.53$175.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $134.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $58.29 145.6K ▼ -7.34% (-4.62) ▲ +7.05% (+4.13) ▲ +4.20% (+2.35) ▲ +6.60% (+3.61) ▲ +13.10% (+6.75) ▲ +9.79% (+5.20) ▲ +58.53% (+21.52) ▲ +101.91%
$20,191
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.31$53.84$59.38
Width: 20.6% – Inside
Implied Move ±9.4%
$53.61$62.97
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $52.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.5%
DUST (Y, F, Z, S) $5.82 27.9M ▼ -8.77% (-0.56) ▼ -16.97% (-0.63) ▼ -23.09% (-1.75) ▼ -41.13% (-4.07) ▼ -79.99% (-23.26) ▼ -21.77% (-1.62) ▼ -90.37% (-54.61) ▼ -94.27%
$573
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.1% – Below Lower
Implied Move ±11.7%
$5.24$6.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $357.72 1.2M ▼ -10.19% (-40.57) ▼ -10.08% (-48.68) ▼ -13.31% (-54.91) ▼ -23.06% (-107.23) ▲ +42.20% (+106.16) ▼ -10.04% (-39.93) ▲ +38.51% (+99.45) ▲ +55.64%
$15,564
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$374.49$397.62$420.74
Width: 11.6% – Below Lower
Implied Move ±13.4%
$316.85$398.59
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $325.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
SIDU (Y, F, Z, S) $3.53 35.9M ▼ -12.01% (-0.48) ▼ -10.90% (-1.41) ▲ +199.03% (+2.35) ▲ +173.53% (+2.24) ▲ +120.53% (+1.93) ▲ +12.37% (+0.39) ▲ +49.51% (+1.17) ▼ -97.13%
$287
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.7%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.46 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +183.4%

BABX (Y, F, Z, S) $45.78

▲ +21.12% (+7.99)
5D: ▲ +12.25% (+7.85)
1M: ▲ +10.11% (+4.20)
6M: ▲ +62.65% (+17.64)
YTD: ▲ +27.04% (+9.74)
1Y: ▲ +216.63% (+31.32)
Volume: 1.7M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 86.7%
BB: Above Upper (23.8%)
MACD: -0.415 | -1.192 (Bullish)
MA: 50d: $41.87 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $40.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $40.48
-11.6%
Target: $56.39
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$41.00$46.09
52W
$14.29$66.00
Bollinger Bands
$33.87$38.44$43.02
Width: 23.8% – Above Upper
Implied Move ±1.6%
$45.15$46.42

CRWG (Y, F, Z, S) $4.05

▲ +20.39% (+0.69)
5D: ▲ +30.91% (+0.88)
1M: ▼ -7.79% (-0.34)
6M: ▼ -74.99% (-12.13)
YTD: ▲ +49.26% (+1.34)
1Y: ▼ -74.99% (-12.13)
Volume: 57.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.6%
BB: Above Upper (54.2%)
MACD: -0.282 | -0.469 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.16
-21.9%
Target: $5.82
+43.8%
Risk/Reward: 21.9% / 43.8% (1:2)
ML Predictions
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.31$3.16$4.02
Width: 54.2% – Above Upper
Implied Move ±20.8%
$3.33$4.76

CRWV (Y, F, Z, S) $88.50

▲ +10.43% (+8.36)
5D: ▲ +15.14% (+10.56)
1M: ▲ +1.28% (+1.12)
6M: ▲ +113.05% (+46.96)
YTD: ▲ +23.59% (+16.89)
1Y: ▲ +121.25% (+48.50)
Volume: 23.4M
52W: $33.51 - $187.00
Market Cap: 44.10B
Volatility: 94.1%
BB: Above Upper (29.9%)
MACD: -0.990 | -2.682 (Bullish)
MA: 50d: $84.36 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -373.99
EPS: -1.66
1y Target Est: $122.30
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $77.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.50
Current
Stop Loss: $77.72
-12.2%
Target: $110.06
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.22$76.68$88.13
Width: 29.9% – Above Upper
Implied Move ±11.0%
$80.26$96.74

SEDG (Y, F, Z, S) $36.31

▲ +10.40% (+3.42)
5D: ▲ +16.15% (+5.54)
1M: ▲ +13.40% (+4.29)
6M: ▲ +189.09% (+23.75)
YTD: ▲ +25.86% (+7.46)
1Y: ▲ +151.11% (+21.85)
Volume: 1.8M
52W: $11.00 - $48.60
Market Cap: 2.17B
Volatility: 99.3%
BB: Above Upper (23.8%)
MACD: +0.049 | -0.703 (Bullish)
MA: 50d: $33.21 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 104.92
EPS: -9.63
1y Target Est: $33.13
Upside %: -8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $32.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.31
Current
Stop Loss: $32.31
-11.0%
Target: $44.31
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.39
52W
$11.00$48.60
Bollinger Bands
$26.74$30.35$33.96
Width: 23.8% – Above Upper
Implied Move ±20.7%
$29.93$42.69

JNUG (Y, F, Z, S) $257.21

▲ +9.21% (+21.69)
5D: ▲ +17.31% (+21.28)
1M: ▲ +26.33% (+53.61)
6M: ▲ +282.94% (+190.04)
YTD: ▲ +24.53% (+50.67)
1Y: ▲ +580.62% (+219.42)
Volume: 219.7K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.3%
BB: Above Upper (30.8%)
MACD: +15.601 | +14.090 (Bullish)
MA: 50d: $181.97 | 200d: $118.08
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $220.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $257.21
Current
Stop Loss: $220.71
-14.2%
Target: $330.22
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.02$218.76$252.49
Width: 30.8% – Above Upper
Implied Move ±32.0%
$187.23$327.20

NBIS (Y, F, Z, S) $105.81

▲ +8.04% (+7.88)
5D: ▲ +13.98% (+5.57)
1M: ▲ +12.23% (+11.53)
6M: ▲ +332.21% (+81.33)
YTD: ▲ +26.40% (+22.10)
1Y: ▲ +196.21% (+70.09)
Volume: 12.0M
52W: $18.31 - $141.10
Market Cap: 26.64B
Volatility: 90.3%
BB: Above Upper (34.4%)
MACD: +1.473 | -0.783 (Bullish)
MA: 50d: $95.66 | 200d: $69.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.30
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $94.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.81
Current
Stop Loss: $94.00
-11.2%
Target: $129.42
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.09$89.50$104.91
Width: 34.4% – Above Upper
Implied Move ±10.7%
$96.18$115.43

AMC (Y, F, Z, S) $1.75

▲ +6.71% (+0.11)
5D: ▲ +14.38% (+0.23)
1M: ▼ -18.98% (-0.41)
6M: ▼ -35.42% (-0.96)
YTD: ▲ +12.18% (+0.19)
1Y: ▼ -50.14% (-1.76)
Volume: 39.8M
52W: $1.44 - $4.08
Market Cap: 897.65M
Volatility: 57.1%
BB: Inside (39.3%)
MACD: -0.156 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.04
EPS: -1.47
1y Target Est: $3.01
Upside %: +72.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.75
Current
Stop Loss: $1.53
-12.3%
Target: $2.18
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$1.57$1.77
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.7%
$1.55$1.95

ENPH (Y, F, Z, S) $37.51

▲ +6.52% (+2.29)
5D: ▲ +10.34% (+2.76)
1M: ▲ +13.65% (+4.51)
6M: ▼ -19.89% (-9.32)
YTD: ▲ +17.05% (+5.47)
1Y: ▼ -43.90% (-29.36)
Volume: 2.6M
52W: $25.78 - $70.78
Market Cap: 4.91B
Volatility: 60.1%
BB: Above Upper (18.4%)
MACD: +1.220 | +0.857 (Bullish)
MA: 50d: $31.12 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.68
EPS: 1.46
1y Target Est: $38.45
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.51
Current
Stop Loss: $34.50
-8.0%
Target: $43.53
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.52
52W
$25.78$70.78
Bollinger Bands
$30.30$33.38$36.45
Width: 18.4% – Above Upper
Implied Move ±7.9%
$35.01$40.02

AMDL (Y, F, Z, S) $14.75

▲ +6.12% (+0.85)
5D: ▼ -10.77% (-0.76)
1M: ▼ -12.57% (-2.12)
6M: ▲ +254.57% (+10.59)
YTD: ▼ -5.14% (-0.80)
1Y: ▲ +106.01% (+7.59)
Volume: 14.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.3%
BB: Inside (23.4%)
MACD: -0.552 | -0.515 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $12.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.75
Current
Stop Loss: $12.77
-13.5%
Target: $18.72
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$13.45$14.76
52W
$2.77$25.86
Bollinger Bands
$13.43$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.55$15.95

ALAB (Y, F, Z, S) $172.07

▲ +5.82% (+9.46)
5D: ▲ +2.97% (+11.06)
1M: ▼ -0.94% (-1.63)
6M: ▲ +160.28% (+105.96)
YTD: ▲ +3.43% (+5.71)
1Y: ▲ +35.29% (+44.88)
Volume: 1.4M
52W: $47.12 - $262.90
Market Cap: 29.06B
Volatility: 84.5%
BB: Inside (27.9%)
MACD: +1.805 | +1.788 (Bullish)
MA: 50d: $160.55 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 141.04
EPS: 1.22
1y Target Est: $197.26
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.46 | Stop Loss: $149.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.07
Current
Stop Loss: $149.15
-13.3%
Target: $217.92
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$172.26
52W
$47.12$262.90
Bollinger Bands
$139.31$161.94$184.57
Width: 27.9% – Inside
Implied Move ±9.1%
$158.79$185.35

DXCM (Y, F, Z, S) $71.24

▲ +5.69% (+3.83)
5D: ▲ +5.30% (+1.35)
1M: ▲ +3.33% (+2.29)
6M: ▼ -0.59% (-0.43)
YTD: ▲ +7.33% (+4.86)
1Y: ▼ -10.78% (-8.60)
Volume: 6.1M
52W: $54.11 - $93.25
Market Cap: 27.94B
Volatility: 45.1%
BB: Above Upper (8.9%)
MACD: +1.226 | +1.061 (Bullish)
MA: 50d: $63.96 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.58
EPS: 1.80
1y Target Est: $85.35
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $67.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.24
Current
Stop Loss: $67.18
-5.7%
Target: $79.35
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.42$67.41$70.40
Width: 8.9% – Above Upper
Implied Move ±1.7%
$70.20$72.27

KOSS (Y, F, Z, S) $4.61

▲ +5.61% (+0.24)
5D: ▲ +3.01% (+0.33)
1M: ▼ -2.22% (-0.11)
6M: ▼ -0.32% (-0.02)
YTD: ▲ +11.47% (+0.47)
1Y: ▼ -34.45% (-2.43)
Volume: 23.9K
52W: $4.00 - $8.59
Market Cap: 43.64M
Volatility: 57.3%
BB: Inside (12.4%)
MACD: -0.080 | -0.110 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.61
Current
Stop Loss: $4.12
-10.6%
Target: $5.59
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.68
Width: 12.4% – Inside

MP (Y, F, Z, S) $65.45

▲ +5.56% (+3.45)
5D: ▲ +11.65% (+5.63)
1M: ▲ +9.07% (+5.44)
6M: ▲ +168.13% (+41.04)
YTD: ▲ +29.55% (+14.93)
1Y: ▲ +235.13% (+45.92)
Volume: 5.3M
52W: $18.64 - $100.25
Market Cap: 11.60B
Volatility: 77.1%
BB: Above Upper (31.1%)
MACD: +0.987 | -0.551 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.22
EPS: -0.70
1y Target Est: $79.14
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $59.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.45
Current
Stop Loss: $59.56
-9.0%
Target: $77.23
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$65.48
52W
$18.64$100.25
Bollinger Bands
$47.09$55.76$64.43
Width: 31.1% – Above Upper
Implied Move ±9.6%
$60.13$70.77

ORCU (Y, F, Z, S) $20.16

▲ +5.41% (+1.03)
5D: ▲ +11.85% (+2.09)
1M: ▲ +2.95% (+0.58)
6M: ▼ -22.81% (-5.96)
YTD: ▲ +9.36% (+1.73)
1Y: ▼ -22.81% (-5.96)
Volume: 196.0K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.3%
BB: Inside (24.3%)
MACD: -0.732 | -1.071 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 45.72
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.16
Current
Stop Loss: $18.01
-10.7%
Target: $24.45
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.93$18.14$20.34
Width: 24.3% – Inside

ORCX (Y, F, Z, S) $18.79

▲ +5.21% (+0.93)
5D: ▲ +11.78% (+1.79)
1M: ▲ +2.73% (+0.50)
6M: ▲ +56.98% (+6.82)
YTD: ▲ +9.05% (+1.56)
1Y: ▼ -8.61% (-1.77)
Volume: 8.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.6%
BB: Inside (24.2%)
MACD: -1.126 | -1.634 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.64
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.79
Current
Stop Loss: $16.76
-10.8%
Target: $22.86
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.89$16.94$19.00
Width: 24.2% – Inside
Implied Move ±13.3%
$16.67$20.91

TARK (Y, F, Z, S) $55.24

▲ +5.12% (+2.69)
5D: ▲ +2.71% (+0.47)
1M: ▼ -0.45% (-0.25)
6M: ▲ +126.39% (+30.84)
YTD: ▲ +13.77% (+6.69)
1Y: ▲ +62.71% (+21.29)
Volume: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.3%
BB: Inside (14.5%)
MACD: +0.011 | -0.410 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $51.26
-7.2%
Target: $63.19
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77

BB (Y, F, Z, S) $4.01

▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
6M: ▲ +18.49% (+0.62)
YTD: ▲ +5.67% (+0.22)
1Y: ▲ +1.65% (+0.07)
Volume: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.6%
Target: $4.54
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.79$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20

TEM (Y, F, Z, S) $68.96

▲ +4.06% (+2.69)
5D: ▲ +6.58% (-0.58)
1M: ▼ -6.63% (-4.90)
6M: ▲ +30.36% (+16.06)
YTD: ▲ +16.78% (+9.91)
1Y: ▲ +113.23% (+36.62)
Volume: 14.1M
52W: $31.36 - $104.32
Market Cap: 12.27B
Volatility: 58.5%
BB: Inside (20.6%)
MACD: -1.302 | -2.340 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -146.72
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.96
Current
Stop Loss: $62.34
-9.6%
Target: $82.19
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$68.74$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.36$72.09
Width: 20.6% – Inside
Implied Move ±8.3%
$64.09$73.83

NAIL (Y, F, Z, S) $69.01

▲ +3.68% (+2.45)
5D: ▲ +31.02% (+15.19)
1M: ▲ +14.03% (+8.49)
6M: ▲ +34.15% (+17.57)
YTD: ▲ +39.08% (+19.39)
1Y: ▼ -13.76% (-11.01)
Volume: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (38.2%)
MACD: +0.837 | -0.972 (Bullish)
MA: 50d: $56.06 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.86
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $61.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.01
Current
Stop Loss: $61.25
-11.3%
Target: $84.54
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.74
52W
$39.62$103.95
Bollinger Bands
$44.59$55.10$65.62
Width: 38.2% – Above Upper
Implied Move ±25.6%
$54.01$84.01

ALB (Y, F, Z, S) $167.18

▲ +3.65% (+5.90)
5D: ▲ +14.41% (+9.04)
1M: ▲ +24.59% (+33.00)
6M: ▲ +193.95% (+110.31)
YTD: ▲ +18.20% (+25.74)
1Y: ▲ +86.49% (+77.54)
Volume: 1.5M
52W: $48.70 - $169.62
Market Cap: 19.68B
Volatility: 59.1%
BB: Inside (28.2%)
MACD: +9.686 | +8.536 (Bullish)
MA: 50d: $127.57 | 200d: $85.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 120.90
EPS: -1.60
1y Target Est: $137.45
Upside %: -17.8%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $154.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.18
Current
Stop Loss: $154.14
-7.8%
Target: $193.28
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.94$146.61$167.28
Width: 28.2% – Inside
Implied Move ±6.3%
$158.25$176.12

SATS (Y, F, Z, S) $124.27

▲ +3.56% (+4.27)
5D: ▲ +12.29% (+8.21)
1M: ▲ +19.04% (+19.88)
6M: ▲ +450.84% (+101.71)
YTD: ▲ +14.32% (+15.57)
1Y: ▲ +439.60% (+101.24)
Volume: 4.5M
52W: $14.90 - $128.31
Market Cap: 35.77B
Volatility: 49.2%
BB: Above Upper (22.1%)
MACD: +8.551 | +8.152 (Bullish)
MA: 50d: $89.00 | 200d: $51.80
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -36.91
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.27
Current
Stop Loss: $114.49
-7.9%
Target: $143.83
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.35$109.46$121.57
Width: 22.1% – Above Upper
Implied Move ±1.6%
$122.57$125.97

TSLL (Y, F, Z, S) $19.22

▲ +3.50% (+0.65)
5D: ▼ -0.00% (+1.57)
1M: ▲ +0.34% (+0.06)
6M: ▲ +92.47% (+9.23)
YTD: ▲ +0.58% (+0.11)
1Y: ▼ -24.94% (-6.39)
Volume: 89.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.2%)
MACD: -0.309 | +0.000 (Bearish)
MA: 50d: $19.07 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.22
Current
Stop Loss: $16.66
-13.3%
Target: $24.33
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±23.7%
$15.35$23.09

WDC (Y, F, Z, S) $207.12

▲ +3.32% (+6.66)
5D: ▲ +10.24% (-12.26)
1M: ▲ +10.64% (+19.92)
6M: ▲ +409.84% (+166.50)
YTD: ▲ +20.23% (+34.85)
1Y: ▲ +343.52% (+160.42)
Volume: 2.6M
52W: $28.72 - $221.23
Market Cap: 71.00B
Volatility: 77.9%
BB: Inside (29.0%)
MACD: +9.999 | +8.494 (Bullish)
MA: 50d: $169.61 | 200d: $96.88
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.17
EPS: 7.10
1y Target Est: $191.88
Upside %: -7.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.09 | Stop Loss: $180.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $207.12
Current
Stop Loss: $180.94
-12.6%
Target: $259.48
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$193.50$207.13
52W
$28.72$221.23
Bollinger Bands
$157.31$183.98$210.64
Width: 29.0% – Inside
Implied Move ±9.4%
$190.54$223.70

EDC (Y, F, Z, S) $63.78

▲ +3.30% (+2.04)
5D: ▲ +4.75% (+1.45)
1M: ▲ +20.00% (+10.63)
6M: ▲ +124.13% (+35.32)
YTD: ▲ +16.90% (+9.22)
1Y: ▲ +146.30% (+37.88)
Volume: 53.1K
52W: $19.88 - $63.84
AUM: 121.63M
Volatility: 39.8%
BB: Inside (34.3%)
MACD: +2.733 | +1.818 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.68
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $60.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.78
Current
Stop Loss: $60.75
-4.8%
Target: $69.84
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$63.84
52W
$19.88$63.84
Bollinger Bands
$46.01$55.54$65.06
Width: 34.3% – Inside
Implied Move ±8.4%
$59.22$68.34

WMT (Y, F, Z, S) $118.28

▲ +3.27% (+3.75)
5D: ▲ +4.94% (+3.94)
1M: ▲ +2.59% (+2.99)
6M: ▲ +25.23% (+23.83)
YTD: ▲ +6.16% (+6.86)
1Y: ▲ +30.46% (+27.61)
Volume: 29.2M
52W: $79.27 - $118.82
Market Cap: 942.99B
Volatility: 22.5%
BB: Above Upper (7.2%)
MACD: +1.205 | +1.090 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.35
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.3%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.28
Current
Stop Loss: $114.18
-3.5%
Target: $126.46
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.66$113.74$117.83
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.39$121.16

BYND (Y, F, Z, S) $1.00

▲ +3.08% (+0.03)
5D: ▲ +12.92% (+0.07)
1M: ▼ -14.83% (-0.17)
6M: ▼ -60.43% (-1.53)
YTD: ▲ +22.56% (+0.19)
1Y: ▼ -72.31% (-2.63)
Volume: 20.2M
52W: $0.50 - $7.69
Market Cap: 455.84M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.055 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.11
EPS: -3.17
1y Target Est: $1.61
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.82
-18.0%
Target: $1.37
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$0.95$1.01
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±12.9%
$0.89$1.12

AMD (Y, F, Z, S) $209.41

▲ +3.07% (+6.24)
5D: ▼ -5.28% (-4.94)
1M: ▼ -5.43% (-12.02)
6M: ▲ +116.67% (+112.76)
YTD: ▼ -2.22% (-4.75)
1Y: ▲ +78.49% (+92.09)
Volume: 12.1M
52W: $76.48 - $267.08
Market Cap: 340.93B
Volatility: 52.3%
BB: Inside (12.0%)
MACD: -2.655 | -2.200 (Bearish)
MA: 50d: $222.88 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.64
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $195.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.41
Current
Stop Loss: $195.40
-6.7%
Target: $237.43
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.52
52W
$76.48$267.08
Bollinger Bands
$198.87$211.56$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.76$219.06

AVL (Y, F, Z, S) $44.79

▲ +2.98% (+1.30)
5D: ▲ +3.32% (+1.46)
1M: ▼ -28.58% (-17.92)
6M: ▲ +176.47% (+28.59)
YTD: ▲ +1.58% (+0.70)
1Y: ▲ +67.00% (+17.97)
Volume: 238.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.922 | -2.024 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.65
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.79
Current
Stop Loss: $39.66
-11.4%
Target: $55.04
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.67
Width: 18.7% – Inside
Implied Move ±9.6%
$41.13$48.44

STX (Y, F, Z, S) $312.98

▲ +2.95% (+8.97)
5D: ▲ +7.99% (-17.44)
1M: ▲ +1.93% (+5.93)
6M: ▲ +282.66% (+231.19)
YTD: ▲ +13.65% (+37.59)
1Y: ▲ +258.77% (+225.74)
Volume: 906.7K
52W: $62.49 - $332.00
Market Cap: 68.19B
Volatility: 78.2%
BB: Inside (18.7%)
MACD: +8.648 | +7.378 (Bullish)
MA: 50d: $277.66 | 200d: $180.78
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.23
EPS: 7.78
1y Target Est: $303.82
Upside %: -2.9%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.42 | Stop Loss: $278.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $312.98
Current
Stop Loss: $278.13
-11.1%
Target: $382.67
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$298.09$313.13
52W
$62.49$332.00
Bollinger Bands
$263.43$290.64$317.85
Width: 18.7% – Inside
Implied Move ±10.6%
$284.88$341.07

CMCSA (Y, F, Z, S) $29.18

▲ +2.87% (+0.81)
5D: ▲ +3.75% (+1.76)
1M: ▲ +12.83% (+3.32)
6M: ▼ -6.32% (-1.97)
YTD: ▲ +4.18% (+1.17)
1Y: ▼ -12.08% (-4.01)
Volume: 21.4M
52W: $24.13 - $34.97
Market Cap: 115.02B
Volatility: 28.6%
BB: Inside (10.9%)
MACD: +0.562 | +0.495 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.85
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.7%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.18
Current
Stop Loss: $27.93
-4.3%
Target: $31.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.25
52W
$24.13$34.97
Bollinger Bands
$26.29$27.80$29.31
Width: 10.9% – Inside
Implied Move ±4.8%
$28.00$30.37

VRT (Y, F, Z, S) $168.23

▲ +2.84% (+4.65)
5D: ▼ -3.29% (-6.72)
1M: ▼ -5.84% (-10.43)
6M: ▲ +93.67% (+81.37)
YTD: ▲ +3.84% (+6.22)
1Y: ▲ +35.85% (+44.40)
Volume: 2.1M
52W: $53.55 - $202.37
Market Cap: 64.32B
Volatility: 57.2%
BB: Inside (15.7%)
MACD: -1.010 | -1.295 (Bullish)
MA: 50d: $172.56 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.48
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $153.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.23
Current
Stop Loss: $153.61
-8.7%
Target: $197.47
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.76$177.74
Width: 15.7% – Inside
Implied Move ±6.2%
$159.39$177.07

CONL (Y, F, Z, S) $16.88

▲ +2.80% (+0.46)
5D: ▼ -8.51% (-0.94)
1M: ▼ -20.04% (-4.23)
6M: ▼ -12.13% (-2.33)
YTD: ▲ +15.22% (+2.23)
1Y: ▼ -52.29% (-18.50)
Volume: 8.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.399 | -1.801 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.88
Current
Stop Loss: $14.23
-15.7%
Target: $22.18
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.21$18.55

ORCL (Y, F, Z, S) $203.87

▲ +2.69% (+5.35)
5D: ▲ +6.14% (+10.63)
1M: ▲ +2.80% (+5.54)
6M: ▲ +48.17% (+66.28)
YTD: ▲ +4.87% (+9.47)
1Y: ▲ +33.79% (+51.49)
Volume: 13.3M
52W: $117.67 - $344.21
Market Cap: 585.74B
Volatility: 50.6%
BB: Inside (13.2%)
MACD: -4.044 | -6.355 (Bullish)
MA: 50d: $210.39 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.32
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.0%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.87
Current
Stop Loss: $192.21
-5.7%
Target: $227.18
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.76$192.43$205.10
Width: 13.2% – Inside
Implied Move ±5.4%
$194.44$213.30

GEV (Y, F, Z, S) $639.19

▲ +2.68% (+16.69)
5D: ▼ -6.12% (-47.14)
1M: ▼ -9.17% (-64.49)
6M: ▲ +71.90% (+267.36)
YTD: ▼ -2.13% (-13.90)
1Y: ▲ +74.67% (+273.24)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 174.00B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.455 | +12.109 (Bearish)
MA: 50d: $618.03 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.76
EPS: 6.16
1y Target Est: $754.06
Upside %: +18.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.19
Current
Stop Loss: $599.00
-6.3%
Target: $719.57
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.10$658.71$700.33
Width: 12.6% – Inside
Implied Move ±5.1%
$611.53$666.84

BOEU (Y, F, Z, S) $45.49

▲ +2.62% (+1.16)
5D: ▲ +7.83% (+2.86)
1M: ▲ +38.40% (+12.62)
6M: ▲ +54.94% (+16.13)
YTD: ▲ +18.83% (+7.21)
1Y: ▲ +64.68% (+17.87)
Volume: 17.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.4%)
MACD: +2.651 | +2.088 (Bullish)
MA: 50d: $34.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.49
Current
Stop Loss: $42.36
-6.9%
Target: $51.74
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.35$39.06$45.77
Width: 34.4% – Inside

LAYS (Y, F, Z, S) $43.72

▲ +2.40% (+1.02)
5D: ▼ -7.63% (-2.06)
1M: ▼ -5.42% (-2.51)
6M: ▲ +205.89% (+29.43)
YTD: ▼ -4.51% (-2.06)
1Y: ▲ +168.92% (+27.46)
Volume: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.678 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $39.86
-8.8%
Target: $51.44
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

HOOD (Y, F, Z, S) $117.96

▲ +2.34% (+2.69)
5D: ▼ -4.28% (-3.74)
1M: ▼ -4.39% (-5.42)
6M: ▲ +138.55% (+68.51)
YTD: ▲ +4.30% (+4.86)
1Y: ▲ +197.97% (+78.37)
Volume: 9.1M
52W: $29.66 - $153.86
Market Cap: 106.07B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.164 | -2.291 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.15
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.96
Current
Stop Loss: $109.26
-7.4%
Target: $135.37
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.07$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.18$123.75

AMAT (Y, F, Z, S) $307.32

▲ +2.04% (+6.14)
5D: ▲ +8.09% (+11.31)
1M: ▲ +13.78% (+37.21)
6M: ▲ +104.34% (+156.93)
YTD: ▲ +19.58% (+50.33)
1Y: ▲ +81.67% (+138.15)
Volume: 2.1M
52W: $122.80 - $309.16
Market Cap: 244.82B
Volatility: 42.8%
BB: Above Upper (25.9%)
MACD: +12.354 | +8.851 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.45
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $289.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.32
Current
Stop Loss: $289.45
-5.8%
Target: $343.07
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.59$269.55$304.50
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.89$320.75

PWR (Y, F, Z, S) $430.68

▲ +1.92% (+8.11)
5D: ▼ -1.18% (-7.54)
1M: ▼ -7.74% (-36.11)
6M: ▲ +50.00% (+143.56)
YTD: ▲ +2.07% (+8.73)
1Y: ▲ +37.22% (+116.81)
Volume: 222.0K
52W: $226.91 - $473.87
Market Cap: 64.22B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.077 | -3.623 (Bearish)
MA: 50d: $441.40 | 200d: $383.22
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.71
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $407.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $430.68
Current
Stop Loss: $407.49
-5.4%
Target: $477.05
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.39$430.33$446.28
Width: 7.4% – Inside
Implied Move ±6.3%
$407.73$453.63

DNUT (Y, F, Z, S) $4.36

▲ +1.87% (+0.08)
5D: ▲ +4.31% (-0.07)
1M: ▼ -1.58% (-0.07)
6M: ▲ +0.69% (+0.03)
YTD: ▲ +8.46% (+0.34)
1Y: ▼ -51.87% (-4.70)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 746.87M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.028 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.94
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.4%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.98
-8.8%
Target: $5.13
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.12$4.36
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.02$4.70

NTSK (Y, F, Z, S) $16.93

▲ +1.83% (+0.31)
5D: ▼ -1.25% (-0.41)
1M: ▼ -27.94% (-6.57)
6M: ▼ -24.70% (-5.56)
YTD: ▼ -3.45% (-0.61)
1Y: ▼ -24.70% (-5.56)
Volume: 1.1M
52W: $15.99 - $27.99
Market Cap: 6.66B
Volatility: 65.6%
BB: Inside (25.3%)
MACD: -0.866 | -0.757 (Bearish)
MA: 50d: $19.61 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -82.05
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.93
Current
Stop Loss: $15.43
-8.9%
Target: $19.94
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.92$18.22$20.53
Width: 25.3% – Inside
Implied Move ±9.2%
$15.62$18.25

TSLA (Y, F, Z, S) $452.93

▲ +1.78% (+7.92)
5D: ▲ +0.28% (+19.97)
1M: ▲ +1.35% (+6.04)
6M: ▲ +58.95% (+167.98)
YTD: ▲ +0.71% (+3.21)
1Y: ▲ +12.30% (+49.62)
Volume: 43.5M
52W: $214.25 - $498.83
Market Cap: 1.51T
Volatility: 44.0%
BB: Inside (17.2%)
MACD: -1.666 | +1.926 (Bearish)
MA: 50d: $444.08 | 200d: $365.65
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 308.06
EPS: 1.47
1y Target Est: $403.32
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $423.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $452.93
Current
Stop Loss: $423.10
-6.6%
Target: $512.60
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.29$462.12$501.96
Width: 17.2% – Inside
Implied Move ±4.1%
$437.18$468.68

LB (Y, F, Z, S) $51.34

▲ +1.70% (+0.86)
5D: ▲ +10.03% (+5.79)
1M: ▼ -9.13% (-5.16)
6M: ▼ -28.34% (-20.31)
YTD: ▲ +4.80% (+2.35)
1Y: ▼ -26.48% (-18.49)
Volume: 169.6K
52W: $43.75 - $87.17
Market Cap: 4.09B
Volatility: 74.8%
BB: Inside (23.1%)
MACD: -2.413 | -2.682 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.34
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.6%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $46.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.34
Current
Stop Loss: $46.12
-10.2%
Target: $61.78
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.85$51.34
52W
$43.75$87.17
Bollinger Bands
$44.75$50.61$56.46
Width: 23.1% – Inside
Implied Move ±6.9%
$48.32$54.36

NVDU (Y, F, Z, S) $117.20

▲ +1.66% (+1.91)
5D: ▼ -2.06% (-1.34)
1M: ▲ +4.33% (+4.87)
6M: ▲ +142.20% (+68.81)
YTD: ▼ -0.44% (-0.52)
1Y: ▲ +36.59% (+31.40)
Volume: 166.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.1%)
MACD: +0.508 | +0.327 (Bullish)
MA: 50d: $119.29 | 200d: $99.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.15
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $105.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.20
Current
Stop Loss: $105.85
-9.7%
Target: $139.90
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$113.21$117.78
52W
$30.90$158.78
Bollinger Bands
$101.04$114.91$128.78
Width: 24.1% – Inside
Implied Move ±12.2%
$105.05$129.35

AZO (Y, F, Z, S) $3477.18

▲ +1.64% (+56.01)
5D: ▲ +6.39% (+232.26)
1M: ▲ +0.23% (+8.07)
6M: ▼ -3.66% (-132.16)
YTD: ▲ +2.53% (+85.68)
1Y: ▲ +7.33% (+237.55)
Volume: 84.3K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
Volatility: 26.6%
BB: Inside (8.2%)
MACD: -79.107 | -99.881 (Bullish)
MA: 50d: $3618.20 | 200d: $3809.12
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.26
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3345.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3477.18
Current
Stop Loss: $3345.36
-3.8%
Target: $3740.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.98$3394.99$3534.01
Width: 8.2% – Inside
Implied Move ±4.3%
$3349.79$3604.56

MDB (Y, F, Z, S) $414.71

▲ +1.61% (+6.59)
5D: ▼ -1.45% (-21.15)
1M: ▼ -1.35% (-5.68)
6M: ▲ +139.03% (+241.21)
YTD: ▼ -1.19% (-4.98)
1Y: ▲ +72.66% (+174.52)
Volume: 319.7K
52W: $140.78 - $444.72
Market Cap: 33.75B
Volatility: 58.5%
BB: Inside (10.7%)
MACD: +8.171 | +12.526 (Bearish)
MA: 50d: $387.87 | 200d: $273.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.71
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $386.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.71
Current
Stop Loss: $386.28
-6.9%
Target: $471.58
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$417.45
52W
$140.78$444.72
Bollinger Bands
$400.76$423.51$446.26
Width: 10.7% – Inside
Implied Move ±4.6%
$398.35$431.07

JNJ (Y, F, Z, S) $207.65

▲ +1.59% (+3.26)
5D: ▲ +1.63% (+2.86)
1M: ▼ -1.12% (-2.36)
6M: ▲ +37.34% (+56.46)
YTD: ▲ +0.34% (+0.70)
1Y: ▲ +48.13% (+67.47)
Volume: 3.6M
52W: $137.89 - $215.19
Market Cap: 500.29B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.899 | +1.479 (Bearish)
MA: 50d: $201.66 | 200d: $173.66
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.08
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $201.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.65
Current
Stop Loss: $201.60
-2.9%
Target: $219.76
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.60
52W
$137.89$215.19
Bollinger Bands
$202.81$207.59$212.36
Width: 4.6% – Inside
Implied Move ±2.3%
$203.61$211.69

USD (Y, F, Z, S) $56.07

▲ +1.59% (+0.88)
5D: ▲ +2.52% (+0.30)
1M: ▲ +0.78% (+0.43)
6M: ▲ +184.04% (+36.33)
YTD: ▲ +6.78% (+3.56)
1Y: ▲ +75.66% (+24.15)
Volume: 294.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.779 | +0.451 (Bullish)
MA: 50d: $53.54 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.23
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.07
Current
Stop Loss: $51.59
-8.0%
Target: $65.03
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.15
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.67
Width: 23.3% – Inside
Implied Move ±7.0%
$52.75$59.39

NVDL (Y, F, Z, S) $87.53

▲ +1.58% (+1.36)
5D: ▼ -2.08% (-1.11)
1M: ▲ +4.39% (+3.68)
6M: ▲ +141.60% (+51.30)
YTD: ▼ -0.55% (-0.48)
1Y: ▲ +35.66% (+23.01)
Volume: 2.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.397 | +0.273 (Bullish)
MA: 50d: $89.06 | 200d: $74.00
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $79.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.53
Current
Stop Loss: $79.03
-9.7%
Target: $104.54
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.43$88.04
52W
$23.12$118.50
Bollinger Bands
$75.52$85.88$96.23
Width: 24.1% – Inside
Implied Move ±6.7%
$82.57$92.49

DFEN (Y, F, Z, S) $82.14

▲ +1.56% (+1.26)
5D: ▲ +10.00% (+3.62)
1M: ▲ +38.84% (+22.98)
6M: ▲ +207.48% (+55.42)
YTD: ▲ +28.58% (+18.26)
1Y: ▲ +225.46% (+56.90)
Volume: 401.5K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (44.7%)
MACD: +5.354 | +3.892 (Bullish)
MA: 50d: $61.91 | 200d: $49.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.44
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $73.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.14
Current
Stop Loss: $73.90
-10.0%
Target: $98.61
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.95$68.18$83.42
Width: 44.7% – Inside
Implied Move ±29.4%
$61.61$102.66

COST (Y, F, Z, S) $939.25

▲ +1.55% (+14.37)
5D: ▲ +7.25% (+50.15)
1M: ▲ +6.19% (+54.77)
6M: ▼ -3.48% (-33.91)
YTD: ▲ +8.92% (+76.91)
1Y: ▲ +2.10% (+19.35)
Volume: 981.8K
52W: $844.06 - $1073.82
Market Cap: 416.99B
Volatility: 18.8%
BB: Above Upper (11.3%)
MACD: +6.105 | -3.647 (Bullish)
MA: 50d: $895.10 | 200d: $948.52
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.28
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.7%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.45 | Stop Loss: $906.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $939.25
Current
Stop Loss: $906.35
-3.5%
Target: $1005.05
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$939.88
52W
$844.06$1073.82
Bollinger Bands
$826.00$875.42$924.85
Width: 11.3% – Above Upper
Implied Move ±2.5%
$919.13$959.37

RTX (Y, F, Z, S) $191.38

▲ +1.53% (+2.88)
5D: ▲ +1.65% (+0.98)
1M: ▲ +7.87% (+13.96)
6M: ▲ +54.90% (+67.82)
YTD: ▲ +4.35% (+7.98)
1Y: ▲ +65.57% (+75.79)
Volume: 1.8M
52W: $110.77 - $196.70
Market Cap: 256.59B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +3.651 | +3.414 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.38
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.0%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.38
Current
Stop Loss: $183.41
-4.2%
Target: $207.31
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.70$184.59$192.47
Width: 8.5% – Inside
Implied Move ±3.4%
$185.88$196.87

AVGO (Y, F, Z, S) $350.06

▲ +1.48% (+5.09)
5D: ▲ +1.93% (+6.29)
1M: ▼ -13.69% (-55.53)
6M: ▲ +83.12% (+158.90)
YTD: ▲ +1.14% (+3.96)
1Y: ▲ +56.79% (+126.79)
Volume: 6.1M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.318 | -5.543 (Bullish)
MA: 50d: $359.27 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.54
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.8%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.06
Current
Stop Loss: $329.34
-5.9%
Target: $391.51
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.73$343.88$360.04
Width: 9.4% – Inside
Implied Move ±4.4%
$336.94$363.18

CAT (Y, F, Z, S) $626.66

▲ +1.46% (+9.04)
5D: ▲ +1.71% (+3.57)
1M: ▲ +0.17% (+1.05)
6M: ▲ +105.83% (+322.20)
YTD: ▲ +9.39% (+53.79)
1Y: ▲ +75.48% (+269.55)
Volume: 729.7K
52W: $264.29 - $627.50
Market Cap: 293.31B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +10.981 | +8.065 (Bullish)
MA: 50d: $580.55 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.17
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.4%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.51 | Stop Loss: $599.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.66
Current
Stop Loss: $599.65
-4.3%
Target: $680.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.90$591.35$628.79
Width: 12.7% – Inside
Implied Move ±3.4%
$608.34$644.98

COIN (Y, F, Z, S) $244.30

▲ +1.46% (+3.52)
5D: ▼ -4.17% (-6.26)
1M: ▼ -9.19% (-24.72)
6M: ▲ +16.53% (+34.66)
YTD: ▲ +8.03% (+18.16)
1Y: ▼ -2.75% (-6.90)
Volume: 2.2M
52W: $142.58 - $444.65
Market Cap: 65.88B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.026 | -9.341 (Bullish)
MA: 50d: $267.03 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.10
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.30
Current
Stop Loss: $224.87
-8.0%
Target: $283.15
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.80$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.73$255.87

BULZ (Y, F, Z, S) $281.01

▲ +1.44% (+3.98)
5D: ▲ +7.08% (+14.43)
1M: ▼ -0.20% (-0.55)
6M: ▲ +182.05% (+181.38)
YTD: ▲ +8.27% (+21.46)
1Y: ▲ +88.42% (+131.87)
Volume: 136.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.1%)
MACD: +1.980 | +0.368 (Bullish)
MA: 50d: $267.54 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.55
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $257.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.01
Current
Stop Loss: $257.11
-8.5%
Target: $328.80
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$270.18$282.93
52W
$57.00$335.58
Bollinger Bands
$237.63$262.66$287.70
Width: 19.1% – Inside

TSM (Y, F, Z, S) $327.93

▲ +1.33% (+4.30)
5D: ▲ +1.76% (+0.51)
1M: ▲ +7.57% (+23.08)
6M: ▲ +100.52% (+164.40)
YTD: ▲ +7.91% (+24.04)
1Y: ▲ +65.05% (+129.25)
Volume: 6.4M
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 28.7%
BB: Inside (20.8%)
MACD: +8.873 | +6.475 (Bullish)
MA: 50d: $295.86 | 200d: $242.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.02
EPS: 9.64
1y Target Est: $360.37
Upside %: +9.9%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $312.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.93
Current
Stop Loss: $312.07
-4.8%
Target: $359.67
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$329.64
52W
$132.98$333.08
Bollinger Bands
$271.94$303.55$335.16
Width: 20.8% – Inside
Implied Move ±5.4%
$312.88$342.99

KLAC (Y, F, Z, S) $1418.50

▲ +1.32% (+18.50)
5D: ▲ +4.88% (+23.50)
1M: ▲ +13.83% (+172.32)
6M: ▲ +105.50% (+728.22)
YTD: ▲ +16.74% (+203.42)
1Y: ▲ +107.04% (+733.37)
Volume: 226.6K
52W: $547.89 - $1424.88
Market Cap: 186.79B
Volatility: 40.0%
BB: Inside (22.3%)
MACD: +49.724 | +37.001 (Bullish)
MA: 50d: $1222.35 | 200d: $962.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.63
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.2%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.65 | Stop Loss: $1333.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1418.50
Current
Stop Loss: $1333.20
-6.0%
Target: $1589.09
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1423.63
52W
$547.89$1424.88
Bollinger Bands
$1138.36$1280.87$1423.37
Width: 22.3% – Inside
Implied Move ±5.1%
$1357.01$1479.99

CRDO (Y, F, Z, S) $152.39

▲ +1.31% (+1.97)
5D: ▲ +8.66% (+19.44)
1M: ▼ -1.35% (-2.08)
6M: ▲ +248.88% (+108.71)
YTD: ▲ +5.91% (+8.50)
1Y: ▲ +120.73% (+83.35)
Volume: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.53B
Volatility: 83.7%
BB: Inside (14.8%)
MACD: -2.772 | -3.814 (Bullish)
MA: 50d: $155.25 | 200d: $112.08
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 131.37
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.15 | Stop Loss: $134.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.39
Current
Stop Loss: $134.09
-12.0%
Target: $188.99
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$147.36$154.62
52W
$29.09$213.80
Bollinger Bands
$133.25$143.86$154.47
Width: 14.8% – Inside
Implied Move ±9.0%
$140.76$164.02

MSTR (Y, F, Z, S) $159.34

▲ +1.28% (+2.01)
5D: ▼ -3.26% (+1.37)
1M: ▼ -13.07% (-23.96)
6M: ▼ -56.78% (-209.37)
YTD: ▲ +4.87% (+7.39)
1Y: ▼ -51.48% (-169.06)
Volume: 8.0M
52W: $149.75 - $457.22
Market Cap: 46.10B
Volatility: 62.9%
BB: Inside (13.6%)
MACD: -8.419 | -11.053 (Bullish)
MA: 50d: $187.55 | 200d: $315.45
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.54
EPS: 24.35
1y Target Est: $489.62
Upside %: +207.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $141.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.34
Current
Stop Loss: $141.72
-11.1%
Target: $194.59
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$149.94$160.87$171.81
Width: 13.6% – Inside
Implied Move ±7.5%
$149.18$169.50

CVNA (Y, F, Z, S) $468.68

▲ +1.21% (+5.59)
5D: ▲ +8.98% (+28.24)
1M: ▼ -0.86% (-4.05)
6M: ▲ +97.63% (+231.53)
YTD: ▲ +11.06% (+46.66)
1Y: ▲ +140.95% (+274.17)
Volume: 916.1K
52W: $148.25 - $485.33
Market Cap: 101.61B
Volatility: 68.0%
BB: Inside (14.5%)
MACD: +14.431 | +14.665 (Bearish)
MA: 50d: $388.55 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.52
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $433.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.68
Current
Stop Loss: $433.47
-7.5%
Target: $539.10
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.56$442.65$474.73
Width: 14.5% – Inside
Implied Move ±5.6%
$446.49$490.87

SHPU (Y, F, Z, S) $30.50

▲ +1.19% (+0.36)
5D: ▼ -1.37% (-1.30)
1M: ▼ -1.06% (-0.33)
6M: ▲ +2.06% (+0.62)
YTD: ▲ +4.56% (+1.33)
1Y: ▲ +2.06% (+0.62)
Volume: 9.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.0%)
MACD: +0.352 | +0.503 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.62
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.50
Current
Stop Loss: $27.13
-11.0%
Target: $37.24
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.52
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside

SKYY (Y, F, Z, S) $130.42

▲ +1.14% (+1.47)
5D: ▲ +1.44% (+0.01)
1M: ▼ -2.98% (-4.00)
6M: ▲ +26.22% (+27.09)
YTD: ▲ +0.26% (+0.34)
1Y: ▲ +11.04% (+12.97)
Volume: 39.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.604 | -0.524 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.45
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.42
Current
Stop Loss: $126.80
-2.8%
Target: $137.66
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.09$130.63
52W
$85.38$143.74
Bollinger Bands
$127.31$130.53$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.24$133.60

SOXL (Y, F, Z, S) $54.56

▲ +1.14% (+0.61)
5D: ▲ +10.86% (+0.55)
1M: ▲ +11.83% (+5.77)
6M: ▲ +343.69% (+42.27)
YTD: ▲ +29.82% (+12.53)
1Y: ▲ +97.21% (+26.90)
Volume: 35.6M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.3%)
MACD: +2.902 | +1.867 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.45
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.56
Current
Stop Loss: $48.66
-10.8%
Target: $66.37
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$52.41$54.70
52W
$7.21$54.76
Bollinger Bands
$34.56$45.28$55.99
Width: 47.3% – Inside
Implied Move ±9.4%
$50.19$58.94

NVO (Y, F, Z, S) $59.47

▲ +1.11% (+0.65)
5D: ▲ +7.90% (+3.21)
1M: ▲ +18.24% (+9.17)
6M: ▼ -3.13% (-1.92)
YTD: ▲ +16.87% (+8.58)
1Y: ▼ -27.79% (-22.89)
Volume: 12.5M
52W: $43.08 - $91.28
Market Cap: 264.23B
Volatility: 41.2%
BB: Inside (28.4%)
MACD: +2.375 | +1.479 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.29
EPS: 3.65
1y Target Est: $54.92
Upside %: -7.6%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.47
Current
Stop Loss: $55.65
-6.4%
Target: $67.10
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.92$52.36$59.79
Width: 28.4% – Inside
Implied Move ±4.8%
$57.04$61.89

EEM (Y, F, Z, S) $57.78

▲ +1.11% (+0.64)
5D: ▲ +1.61% (+0.50)
1M: ▲ +6.78% (+3.67)
6M: ▲ +36.18% (+15.35)
YTD: ▲ +5.60% (+3.07)
1Y: ▲ +44.99% (+17.93)
Volume: 18.3M
52W: $37.29 - $57.79
Market Cap: 43.47B
Volatility: 13.3%
BB: Inside (12.0%)
MACD: +0.978 | +0.682 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.96
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.80 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.78
Current
Stop Loss: $56.80
-1.7%
Target: $59.73
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.80
52W
$37.29$57.79
Bollinger Bands
$51.72$55.00$58.29
Width: 12.0% – Inside
Implied Move ±2.3%
$56.65$58.90

XLP (Y, F, Z, S) $80.12

▲ +1.10% (+0.87)
5D: ▲ +3.58% (+2.65)
1M: ▲ +2.49% (+1.95)
6M: ▲ +1.28% (+1.01)
YTD: ▲ +3.14% (+2.44)
1Y: ▲ +7.64% (+5.68)
Volume: 11.4M
52W: $73.79 - $82.66
Market Cap: 16.84B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.257 | +0.112 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.61
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.61 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.12
Current
Stop Loss: $78.61
-1.9%
Target: $83.15
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.26$80.99

SPRX (Y, F, Z, S) $41.06

▲ +1.08% (+0.44)
5D: ▲ +1.62% (+0.28)
1M: ▼ -1.65% (-0.69)
6M: ▲ +91.17% (+19.58)
YTD: ▲ +6.66% (+2.56)
1Y: ▲ +56.25% (+14.78)
Volume: 40.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.0%)
MACD: +0.383 | +0.201 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.85
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $38.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.06
Current
Stop Loss: $38.81
-5.5%
Target: $45.57
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.27
Width: 16.0% – Inside
Implied Move ±0.8%
$40.77$41.36

BA (Y, F, Z, S) $237.04

▲ +1.07% (+2.51)
5D: ▲ +3.91% (+7.20)
1M: ▲ +18.10% (+36.33)
6M: ▲ +33.21% (+59.09)
YTD: ▲ +9.17% (+19.92)
1Y: ▲ +38.97% (+66.47)
Volume: 3.1M
52W: $128.88 - $242.69
Market Cap: 185.62B
Volatility: 35.0%
BB: Inside (18.1%)
MACD: +8.200 | +6.736 (Bullish)
MA: 50d: $204.28 | 200d: $207.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.83
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $227.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.04
Current
Stop Loss: $227.39
-4.1%
Target: $256.34
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.13$218.96$238.79
Width: 18.1% – Inside
Implied Move ±2.7%
$231.62$242.46

TECL (Y, F, Z, S) $123.71

▲ +1.07% (+1.30)
5D: ▲ +3.96% (-0.23)
1M: ▼ -3.86% (-4.97)
6M: ▲ +144.26% (+73.07)
YTD: ▲ +5.30% (+6.22)
1Y: ▲ +57.66% (+45.25)
Volume: 327.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.5%)
MACD: +0.577 | +0.267 (Bullish)
MA: 50d: $120.93 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.16
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $114.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.71
Current
Stop Loss: $114.97
-7.1%
Target: $141.20
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$109.99$119.24$128.48
Width: 15.5% – Inside
Implied Move ±5.6%
$117.83$129.60

FER (Y, F, Z, S) $67.04

▲ +1.04% (+0.69)
5D: ▼ -0.21% (-0.32)
1M: ▲ +0.43% (+0.29)
6M: ▲ +40.94% (+19.48)
YTD: ▲ +3.76% (+2.43)
1Y: ▲ +67.95% (+27.12)
Volume: 241.3K
52W: $39.39 - $68.09
Market Cap: 48.33B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.491 | +0.419 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.30
EPS: 5.45
1y Target Est: $70.72
Upside %: +5.5%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.04
Current
Stop Loss: $64.83
-3.3%
Target: $71.46
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$64.00$66.16$68.33
Width: 6.6% – Inside
Implied Move ±3.3%
$65.14$68.94

SHW (Y, F, Z, S) $356.92

▲ +1.03% (+3.64)
5D: ▲ +7.44% (+16.83)
1M: ▲ +8.39% (+27.62)
6M: ▲ +8.35% (+27.50)
YTD: ▲ +10.15% (+32.89)
1Y: ▲ +7.13% (+23.76)
Volume: 616.0K
52W: $306.78 - $378.76
Market Cap: 88.99B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.861 | +0.225 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.82
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $341.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.92
Current
Stop Loss: $341.41
-4.3%
Target: $387.92
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.27
52W
$306.78$378.76
Bollinger Bands
$311.36$330.80$350.24
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.15$366.68

DDOG (Y, F, Z, S) $126.75

▲ +1.01% (+1.26)
5D: ▼ -5.15% (-10.35)
1M: ▼ -15.44% (-23.14)
6M: ▲ +24.86% (+25.24)
YTD: ▼ -6.79% (-9.24)
1Y: ▼ -8.15% (-11.25)
Volume: 3.5M
52W: $81.63 - $201.69
Market Cap: 44.45B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.363 | -6.037 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.89
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.75
Current
Stop Loss: $117.61
-7.2%
Target: $145.04
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.97$137.16$147.35
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.65$129.86

SBUX (Y, F, Z, S) $89.78

▲ +1.01% (+0.90)
5D: ▲ +3.71% (+0.32)
1M: ▲ +5.94% (+5.04)
6M: ▲ +9.37% (+7.69)
YTD: ▲ +6.61% (+5.57)
1Y: ▼ -1.45% (-1.32)
Volume: 2.3M
52W: $73.95 - $115.04
Market Cap: 102.08B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.962 | +0.562 (Bullish)
MA: 50d: $84.97 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.08
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.5%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $85.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.78
Current
Stop Loss: $85.13
-5.2%
Target: $99.08
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.44$86.35$90.26
Width: 9.1% – Inside
Implied Move ±3.1%
$87.44$92.11

ETN (Y, F, Z, S) $327.72

▲ +0.99% (+3.21)
5D: ▲ +1.69% (-5.25)
1M: ▼ -6.46% (-22.64)
6M: ▲ +14.20% (+40.74)
YTD: ▲ +2.89% (+9.21)
1Y: ▼ -2.89% (-9.75)
Volume: 742.4K
52W: $230.37 - $398.40
Market Cap: 127.58B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.254 | -5.818 (Bullish)
MA: 50d: $341.53 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.80
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.5%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.72
Current
Stop Loss: $314.37
-4.1%
Target: $354.42
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.99$323.63$334.27
Width: 6.6% – Inside
Implied Move ±3.1%
$319.03$336.41

SCHW (Y, F, Z, S) $101.14

▲ +0.97% (+0.97)
5D: ▼ -2.50% (-2.43)
1M: ▲ +4.22% (+4.09)
6M: ▲ +27.65% (+21.91)
YTD: ▲ +1.24% (+1.23)
1Y: ▲ +40.91% (+29.36)
Volume: 2.9M
52W: $65.30 - $104.76
Market Cap: 183.59B
Volatility: 17.7%
BB: Inside (10.0%)
MACD: +1.687 | +1.887 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.69
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.6%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $98.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.14
Current
Stop Loss: $98.03
-3.1%
Target: $107.37
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.11$105.10
Width: 10.0% – Inside
Implied Move ±2.3%
$99.20$103.09

SHLD (Y, F, Z, S) $75.87

▲ +0.97% (+0.73)
5D: ▲ +8.49% (+4.74)
1M: ▲ +17.27% (+11.17)
6M: ▲ +50.72% (+25.53)
YTD: ▲ +17.10% (+11.08)
1Y: ▲ +102.16% (+38.34)
Volume: 1.9M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.5%)
MACD: +2.560 | +1.464 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.71
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.87
Current
Stop Loss: $72.95
-3.9%
Target: $81.71
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.38$67.28$75.18
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.85$78.89

DUSL (Y, F, Z, S) $77.12

▲ +0.96% (+0.73)
5D: ▲ +4.53% (+0.60)
1M: ▲ +8.85% (+6.27)
6M: ▲ +85.20% (+35.48)
YTD: ▲ +14.22% (+9.60)
1Y: ▲ +53.78% (+26.97)
Volume: 12.4K
52W: $28.66 - $77.50
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.7%)
MACD: +2.424 | +1.823 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.54
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.12
Current
Stop Loss: $72.52
-6.0%
Target: $86.33
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.47
Width: 18.7% – Inside
Implied Move ±20.0%
$64.03$90.21

PG (Y, F, Z, S) $143.23

▲ +0.96% (+1.36)
5D: ▲ +2.04% (+3.32)
1M: ▲ +1.75% (+2.47)
6M: ▼ -9.81% (-15.59)
YTD: ▼ -0.06% (-0.08)
1Y: ▼ -7.45% (-11.52)
Volume: 4.7M
52W: $137.62 - $176.43
Market Cap: 335.23B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.105 | -1.141 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.91
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.0%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.23
Current
Stop Loss: $139.50
-2.6%
Target: $150.68
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.76$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.77$145.69

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

EURL (Y, F, Z, S) $44.97

▲ +0.91% (+0.41)
5D: ▲ +2.52% (+0.93)
1M: ▲ +12.49% (+4.99)
6M: ▲ +63.58% (+17.48)
YTD: ▲ +9.09% (+3.75)
1Y: ▲ +129.63% (+25.38)
Volume: 23.7K
52W: $17.84 - $45.19
AUM: 35.16M
Volatility: 32.7%
BB: Inside (17.8%)
MACD: +1.642 | +1.437 (Bullish)
MA: 50d: $38.85 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.22
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.97
Current
Stop Loss: $42.96
-4.5%
Target: $48.98
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.09$41.81$45.54
Width: 17.8% – Inside
Implied Move ±1.1%
$44.56$45.38

INDL (Y, F, Z, S) $55.43

▲ +0.91% (+0.50)
5D: ▼ -3.47% (-1.40)
1M: ▼ -1.25% (-0.70)
6M: ▼ -3.32% (-1.90)
YTD: ▼ -2.51% (-1.43)
1Y: ▲ +2.25% (+1.22)
Volume: 9.1K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.204 | -0.110 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.43
Current
Stop Loss: $53.80
-2.9%
Target: $58.70
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.44
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.69$57.17

ORLY (Y, F, Z, S) $94.60

▲ +0.85% (+0.80)
5D: ▲ +4.44% (+4.21)
1M: ▲ +0.68% (+0.64)
6M: ▲ +5.35% (+4.80)
YTD: ▲ +3.72% (+3.39)
1Y: ▲ +17.26% (+13.92)
Volume: 2.4M
52W: $79.58 - $108.72
Market Cap: 80.03B
Volatility: 20.1%
BB: Inside (6.0%)
MACD: -1.021 | -1.533 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.85
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $91.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.60
Current
Stop Loss: $91.92
-2.8%
Target: $99.97
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.37$92.15$94.92
Width: 6.0% – Inside
Implied Move ±2.6%
$92.53$96.67

GGLL (Y, F, Z, S) $107.34

▲ +0.83% (+0.89)
5D: ▲ +8.34% (+9.77)
1M: ▲ +10.16% (+9.90)
6M: ▲ +266.63% (+78.06)
YTD: ▲ +10.79% (+10.46)
1Y: ▲ +144.21% (+63.38)
Volume: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (19.9%)
MACD: +3.288 | +2.570 (Bullish)
MA: 50d: $93.36 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.82
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.34
Current
Stop Loss: $99.52
-7.3%
Target: $122.97
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.86$97.54$107.23
Width: 19.9% – Above Upper
Implied Move ±5.6%
$102.25$112.42

BUZZ (Y, F, Z, S) $35.10

▲ +0.80% (+0.28)
5D: ▲ +2.51% (+0.50)
1M: ▲ +1.04% (+0.36)
6M: ▲ +48.85% (+11.52)
YTD: ▲ +8.03% (+2.61)
1Y: ▲ +41.84% (+10.35)
Volume: 48.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.0%)
MACD: +0.212 | -0.027 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $33.82
-3.6%
Target: $37.66
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.91$36.29

NVDA (Y, F, Z, S) $186.32

▲ +0.79% (+1.46)
5D: ▼ -0.96% (-0.92)
1M: ▲ +2.98% (+5.39)
6M: ▲ +67.87% (+75.33)
YTD: ▼ -0.10% (-0.18)
1Y: ▲ +39.89% (+53.13)
Volume: 49.6M
52W: $86.60 - $212.18
Market Cap: 4.54T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.981 | +0.890 (Bullish)
MA: 50d: $185.95 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.01
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $177.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.32
Current
Stop Loss: $177.16
-4.9%
Target: $204.64
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.90
52W
$86.60$212.18
Bollinger Bands
$172.09$183.95$195.81
Width: 12.9% – Inside
Implied Move ±3.5%
$180.70$191.94

DOW (Y, F, Z, S) $26.53

▲ +0.76% (+0.20)
5D: ▲ +6.55% (+1.01)
1M: ▲ +7.93% (+1.95)
6M: ▼ -6.75% (-1.92)
YTD: ▲ +13.47% (+3.15)
1Y: ▼ -28.12% (-10.38)
Volume: 3.4M
52W: $19.82 - $39.24
Market Cap: 18.86B
Volatility: 45.7%
BB: Above Upper (20.0%)
MACD: +0.774 | +0.472 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.44
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.53
Current
Stop Loss: $25.04
-5.6%
Target: $29.51
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 20.0% – Above Upper
Implied Move ±2.1%
$26.06$27.00

AIBU (Y, F, Z, S) $51.80

▲ +0.75% (+0.39)
5D: ▲ +2.58% (+0.23)
1M: ▼ -4.30% (-2.33)
6M: ▲ +93.06% (+24.97)
YTD: ▲ +4.92% (+2.43)
1Y: ▲ +57.82% (+18.98)
Volume: 6.6K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.286 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.36
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $49.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.80
Current
Stop Loss: $49.22
-5.0%
Target: $56.95
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±4.6%
$49.76$53.84

TEAM (Y, F, Z, S) $147.52

▲ +0.75% (+1.10)
5D: ▼ -4.13% (-10.84)
1M: ▼ -9.64% (-15.74)
6M: ▼ -35.49% (-81.16)
YTD: ▼ -9.02% (-14.62)
1Y: ▼ -37.56% (-88.72)
Volume: 746.2K
52W: $139.70 - $326.00
Market Cap: 38.83B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -1.945 | -0.108 (Bearish)
MA: 50d: $157.05 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.23
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.52
Current
Stop Loss: $136.49
-7.5%
Target: $169.59
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.76$159.01$170.27
Width: 14.2% – Below Lower
Implied Move ±3.1%
$143.57$151.47

KHC (Y, F, Z, S) $23.59

▲ +0.73% (+0.17)
5D: ▼ -0.76% (+0.08)
1M: ▼ -3.28% (-0.80)
6M: ▼ -16.30% (-4.60)
YTD: ▼ -2.72% (-0.66)
1Y: ▼ -13.13% (-3.57)
Volume: 4.2M
52W: $22.91 - $31.87
Market Cap: 27.93B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.297 | -0.225 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.40
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.3%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.59
Current
Stop Loss: $22.71
-3.7%
Target: $25.35
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.15$24.03

ADSK (Y, F, Z, S) $278.02

▲ +0.72% (+2.00)
5D: ▼ -3.69% (-15.15)
1M: ▼ -7.61% (-22.91)
6M: ▲ +3.00% (+8.09)
YTD: ▼ -6.08% (-17.99)
1Y: ▼ -2.39% (-6.80)
Volume: 446.2K
52W: $232.67 - $329.09
Market Cap: 59.22B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.020 | -2.863 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.88
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.02
Current
Stop Loss: $265.92
-4.4%
Target: $302.21
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.11$293.25$309.38
Width: 11.0% – Inside
Implied Move ±3.2%
$270.48$285.55

TRFK (Y, F, Z, S) $64.90

▲ +0.67% (+0.43)
5D: ▲ +0.08% (+0.01)
1M: ▼ -4.00% (-2.70)
6M: ▲ +42.68% (+19.41)
YTD: ▲ +1.31% (+0.84)
1Y: ▲ +29.76% (+14.89)
Volume: 34.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.8%)
MACD: -0.483 | -0.620 (Bullish)
MA: 50d: $66.52 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $62.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.90
Current
Stop Loss: $62.81
-3.2%
Target: $69.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$63.76$65.00
52W
$37.46$74.22
Bollinger Bands
$62.41$64.27$66.12
Width: 5.8% – Inside
Implied Move ±22.6%
$52.41$77.39

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

SNOW (Y, F, Z, S) $220.49

▲ +0.64% (+1.40)
5D: ▼ -1.72% (-14.04)
1M: ▼ -0.01% (-0.01)
6M: ▲ +39.20% (+62.10)
YTD: ▲ +0.52% (+1.13)
1Y: ▲ +35.75% (+58.07)
Volume: 1.8M
52W: $120.10 - $280.67
Market Cap: 75.45B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.469 | -4.469 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.03
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.49
Current
Stop Loss: $207.00
-6.1%
Target: $247.49
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.70$228.29

XHB (Y, F, Z, S) $113.91

▲ +0.63% (+0.71)
5D: ▲ +8.25% (+8.04)
1M: ▲ +4.66% (+5.08)
6M: ▲ +22.26% (+20.74)
YTD: ▲ +10.64% (+10.95)
1Y: ▲ +10.53% (+10.85)
Volume: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.7%)
MACD: +1.022 | +0.067 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $109.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.91
Current
Stop Loss: $109.30
-4.0%
Target: $123.12
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.18
52W
$84.08$120.21
Bollinger Bands
$100.41$106.11$111.81
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.88$116.94

PM (Y, F, Z, S) $163.60

▲ +0.61% (+0.99)
5D: ▲ +2.34% (+8.44)
1M: ▲ +9.37% (+14.01)
6M: ▼ -1.38% (-2.28)
YTD: ▲ +2.00% (+3.20)
1Y: ▲ +44.09% (+50.06)
Volume: 1.4M
52W: $112.16 - $181.91
Market Cap: 254.67B
Volatility: 25.1%
BB: Inside (7.7%)
MACD: +1.901 | +1.754 (Bullish)
MA: 50d: $154.03 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.34
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.8%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.60
Current
Stop Loss: $157.70
-3.6%
Target: $175.40
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.64$158.76$164.87
Width: 7.7% – Inside
Implied Move ±2.6%
$159.94$167.26

CAVA (Y, F, Z, S) $71.29

▲ +0.61% (+0.43)
5D: ▲ +12.30% (+4.18)
1M: ▲ +35.40% (+18.64)
6M: ▼ -21.49% (-19.51)
YTD: ▲ +21.47% (+12.60)
1Y: ▼ -35.79% (-39.74)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.27B
Volatility: 55.1%
BB: Inside (40.3%)
MACD: +4.319 | +3.092 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.46
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.29
Current
Stop Loss: $66.32
-7.0%
Target: $81.23
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.35$60.55$72.74
Width: 40.3% – Inside
Implied Move ±2.6%
$69.73$72.85

MMM (Y, F, Z, S) $166.21

▲ +0.59% (+0.97)
5D: ▲ +1.63% (+0.00)
1M: ▼ -1.42% (-2.39)
6M: ▲ +22.72% (+30.77)
YTD: ▲ +3.82% (+6.11)
1Y: ▲ +25.82% (+34.10)
Volume: 948.8K
52W: $120.31 - $174.69
Market Cap: 88.53B
Volatility: 24.9%
BB: Inside (6.1%)
MACD: -0.109 | -0.688 (Bullish)
MA: 50d: $165.53 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.55
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.0%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $160.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.21
Current
Stop Loss: $160.56
-3.4%
Target: $177.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.07$163.02$167.97
Width: 6.1% – Inside
Implied Move ±2.7%
$162.42$170.00

WDAY (Y, F, Z, S) $208.40

▲ +0.58% (+1.21)
5D: ▼ -0.24% (-1.90)
1M: ▼ -6.98% (-15.64)
6M: ▼ -13.00% (-31.13)
YTD: ▼ -2.97% (-6.38)
1Y: ▼ -15.28% (-37.60)
Volume: 576.4K
52W: $202.22 - $283.68
Market Cap: 55.64B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.573 | -3.094 (Bearish)
MA: 50d: $220.56 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.31
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.40
Current
Stop Loss: $198.76
-4.6%
Target: $227.67
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.66$214.57$224.48
Width: 9.2% – Inside
Implied Move ±3.4%
$202.38$214.42

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

IONQ (Y, F, Z, S) $49.73

▲ +0.57% (+0.28)
5D: ▲ +2.09% (-1.03)
1M: ▼ -5.37% (-2.82)
6M: ▲ +72.08% (+20.83)
YTD: ▲ +10.83% (+4.86)
1Y: ▲ +78.50% (+21.87)
Volume: 8.9M
52W: $17.88 - $84.64
Market Cap: 17.62B
Volatility: 88.9%
BB: Inside (20.5%)
MACD: -0.347 | -0.788 (Bullish)
MA: 50d: $50.18 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.40
EPS: -5.84
1y Target Est: $74.89
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $49.73
Current
Stop Loss: $43.01
-13.5%
Target: $63.16
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.49$48.45$53.41
Width: 20.5% – Inside
Implied Move ±9.5%
$45.70$53.76

FNGU (Y, F, Z, S) $25.24

▲ +0.56% (+0.14)
5D: ▲ +3.02% (+0.39)
1M: ▼ -14.12% (-4.15)
6M: ▲ +73.12% (+10.66)
YTD: ▼ -0.08% (-0.02)
1Y: ▲ +4.16% (+1.01)
Volume: 1.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.869 | -0.933 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.24
Current
Stop Loss: $23.38
-7.4%
Target: $28.96
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

QTUM (Y, F, Z, S) $117.19

▲ +0.56% (+0.65)
5D: ▲ +2.21% (+0.16)
1M: ▲ +2.18% (+2.50)
6M: ▲ +57.65% (+42.86)
YTD: ▲ +6.87% (+7.53)
1Y: ▲ +53.33% (+40.76)
Volume: 165.9K
52W: $62.13 - $117.44
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.760 | +1.232 (Bullish)
MA: 50d: $110.36 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.59
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $113.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.19
Current
Stop Loss: $113.88
-2.8%
Target: $123.82
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.44
52W
$62.13$117.44
Bollinger Bands
$106.12$112.11$118.09
Width: 10.7% – Inside
Implied Move ±0.6%
$116.55$117.83

AMZU (Y, F, Z, S) $40.11

▲ +0.55% (+0.22)
5D: ▲ +12.89% (+2.20)
1M: ▲ +14.45% (+5.07)
6M: ▲ +49.68% (+13.31)
YTD: ▲ +14.76% (+5.16)
1Y: ▲ +2.89% (+1.13)
Volume: 984.8K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.0%)
MACD: +1.106 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.16
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.11
Current
Stop Loss: $37.31
-7.0%
Target: $45.71
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 27.0% – Inside
Implied Move ±16.4%
$34.50$45.72

SNPS (Y, F, Z, S) $527.99

▲ +0.54% (+2.82)
5D: ▲ +6.84% (+19.23)
1M: ▲ +10.63% (+50.73)
6M: ▲ +18.22% (+81.38)
YTD: ▲ +12.41% (+58.27)
1Y: ▲ +8.32% (+40.57)
Volume: 692.0K
52W: $365.74 - $651.73
Market Cap: 101.01B
Volatility: 33.4%
BB: Inside (20.2%)
MACD: +19.614 | +15.358 (Bullish)
MA: 50d: $446.47 | 200d: $491.90
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.26
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $501.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $527.99
Current
Stop Loss: $501.53
-5.0%
Target: $580.92
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.65$482.47$531.29
Width: 20.2% – Inside
Implied Move ±3.6%
$511.93$544.06

PTIR (Y, F, Z, S) $26.54

▲ +0.53% (+0.14)
5D: ▲ +4.08% (-0.57)
1M: ▼ -12.17% (-3.68)
6M: ▲ +91.01% (+12.65)
YTD: ▼ -0.71% (-0.19)
1Y: ▲ +341.57% (+20.53)
Volume: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.6%)
MACD: -0.517 | -0.197 (Bearish)
MA: 50d: $28.08 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.62
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.54
Current
Stop Loss: $22.47
-15.3%
Target: $34.69
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.65$28.43$33.21
Width: 33.6% – Inside
Implied Move ±7.9%
$24.76$28.32

PLTU (Y, F, Z, S) $72.91

▲ +0.53% (+0.38)
5D: ▲ +4.12% (-1.61)
1M: ▼ -12.37% (-10.29)
6M: ▲ +92.59% (+35.05)
YTD: ▼ -0.85% (-0.63)
1Y: ▲ +343.44% (+56.47)
Volume: 429.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.7%)
MACD: -1.324 | -0.413 (Bearish)
MA: 50d: $76.84 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.45
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $61.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.91
Current
Stop Loss: $61.71
-15.4%
Target: $95.32
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.01$78.20$91.40
Width: 33.7% – Inside
Implied Move ±13.6%
$64.50$81.33

LRCX (Y, F, Z, S) $219.49

▲ +0.52% (+1.13)
5D: ▲ +12.70% (+12.53)
1M: ▲ +30.10% (+50.78)
6M: ▲ +209.20% (+148.50)
YTD: ▲ +28.22% (+48.31)
1Y: ▲ +197.52% (+145.72)
Volume: 3.3M
52W: $55.98 - $222.03
Market Cap: 276.78B
Volatility: 52.2%
BB: Inside (42.0%)
MACD: +13.806 | +9.845 (Bullish)
MA: 50d: $166.59 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.56
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.2%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $203.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.49
Current
Stop Loss: $203.97
-7.1%
Target: $250.54
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.58$181.77$219.96
Width: 42.0% – Inside
Implied Move ±2.7%
$214.40$224.58

WEBL (Y, F, Z, S) $27.26

▲ +0.52% (+0.14)
5D: ▼ -0.37% (-0.65)
1M: ▼ -5.41% (-1.56)
6M: ▲ +42.81% (+8.17)
YTD: ▼ -0.37% (-0.10)
1Y: ▲ +4.57% (+1.19)
Volume: 36.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.248 | -0.251 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.26
Current
Stop Loss: $25.51
-6.4%
Target: $30.77
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.62$27.90

TPL (Y, F, Z, S) $313.41

▲ +0.49% (+1.54)
5D: ▲ +5.33% (+19.60)
1M: ▲ +5.61% (+16.64)
6M: ▼ -29.20% (-129.25)
YTD: ▲ +9.12% (+26.19)
1Y: ▼ -27.26% (-117.47)
Volume: 69.8K
52W: $269.23 - $485.16
Market Cap: 21.61B
Volatility: 46.1%
BB: Inside (14.0%)
MACD: +1.353 | -1.227 (Bullish)
MA: 50d: $302.08 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.49
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $289.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.41
Current
Stop Loss: $289.20
-7.7%
Target: $361.83
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.48$294.12$314.76
Width: 14.0% – Inside
Implied Move ±8.6%
$290.42$336.40

CVX (Y, F, Z, S) $162.88

▲ +0.47% (+0.77)
5D: ▼ -0.59% (+6.34)
1M: ▲ +8.07% (+12.16)
6M: ▲ +21.50% (+28.83)
YTD: ▲ +6.87% (+10.47)
1Y: ▲ +9.71% (+14.41)
Volume: 4.3M
52W: $127.59 - $165.75
Market Cap: 328.17B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.682 | +1.456 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.88
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.5%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.88
Current
Stop Loss: $155.93
-4.3%
Target: $176.79
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.67$153.19$163.70
Width: 13.7% – Inside
Implied Move ±2.5%
$159.43$166.33

AAPL (Y, F, Z, S) $260.57

▲ +0.46% (+1.20)
5D: ▼ -2.50% (-1.79)
1M: ▼ -6.28% (-17.46)
6M: ▲ +24.93% (+52.00)
YTD: ▼ -4.15% (-11.29)
1Y: ▲ +11.67% (+27.23)
Volume: 15.5M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.505 | -1.869 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.88
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.57
Current
Stop Loss: $252.80
-3.0%
Target: $276.12
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.83$269.69$281.56
Width: 8.8% – Inside
Implied Move ±2.4%
$255.32$265.82

QQQU (Y, F, Z, S) $57.00

▲ +0.46% (+0.26)
5D: ▲ +1.73% (+1.24)
1M: ▲ +1.71% (+0.96)
6M: ▲ +99.42% (+28.42)
YTD: ▲ +1.21% (+0.68)
1Y: ▲ +37.04% (+15.41)
Volume: 35.8K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.198 | +0.259 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.61
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $54.63
-4.2%
Target: $61.75
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$56.25$57.00
52W
$20.59$61.23
Bollinger Bands
$54.12$56.39$58.67
Width: 8.1% – Inside

XLB (Y, F, Z, S) $48.48

▲ +0.46% (+0.22)
5D: ▲ +4.08% (+0.98)
1M: ▲ +8.00% (+3.59)
6M: ▲ +19.13% (+7.78)
YTD: ▲ +6.90% (+3.13)
1Y: ▲ +16.12% (+6.73)
Volume: 7.4M
52W: $36.02 - $48.60
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.974 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.04
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.48
Current
Stop Loss: $47.23
-2.6%
Target: $50.99
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.79$46.05$48.30
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.71$49.25

GOOG (Y, F, Z, S) $330.58

▲ +0.44% (+1.43)
5D: ▲ +4.18% (+16.03)
1M: ▲ +5.38% (+16.88)
6M: ▲ +102.31% (+167.17)
YTD: ▲ +5.35% (+16.78)
1Y: ▲ +72.58% (+139.03)
Volume: 7.7M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (10.1%)
MACD: +6.019 | +5.066 (Bullish)
MA: 50d: $305.70 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.60
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $318.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.58
Current
Stop Loss: $318.06
-3.8%
Target: $355.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.80$314.69$330.57
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.02$338.13

GOOGL (Y, F, Z, S) $329.96

▲ +0.42% (+1.39)
5D: ▲ +4.24% (+15.62)
1M: ▲ +5.61% (+17.53)
6M: ▲ +104.29% (+168.45)
YTD: ▲ +5.42% (+16.96)
1Y: ▲ +73.42% (+139.70)
Volume: 16.1M
52W: $140.14 - $334.04
Market Cap: 4.00T
Volatility: 29.3%
BB: Inside (10.5%)
MACD: +6.101 | +5.075 (Bullish)
MA: 50d: $305.01 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.60
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.96
Current
Stop Loss: $317.33
-3.8%
Target: $355.21
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.33$313.73$330.12
Width: 10.5% – Inside
Implied Move ±2.8%
$322.22$337.70

FTEC (Y, F, Z, S) $228.08

▲ +0.40% (+0.90)
5D: ▲ +0.98% (-0.47)
1M: ▼ -1.36% (-3.14)
6M: ▲ +40.80% (+66.10)
YTD: ▲ +1.52% (+3.41)
1Y: ▲ +26.71% (+48.08)
Volume: 163.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.473 | +0.371 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $222.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.08
Current
Stop Loss: $222.79
-2.3%
Target: $238.66
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.80$228.33
52W
$133.64$239.96
Bollinger Bands
$219.66$225.63$231.60
Width: 5.3% – Inside
Implied Move ±1.7%
$224.71$231.45

XLK (Y, F, Z, S) $146.72

▲ +0.39% (+0.57)
5D: ▲ +1.45% (+0.07)
1M: ▼ -0.69% (-1.03)
6M: ▲ +41.39% (+42.95)
YTD: ▲ +1.91% (+2.75)
1Y: ▲ +29.98% (+33.84)
Volume: 7.1M
52W: $85.84 - $152.76
Market Cap: 39.92B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.539 | +0.431 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.03
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $143.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.72
Current
Stop Loss: $143.12
-2.5%
Target: $153.91
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.64
Width: 5.7% – Inside
Implied Move ±1.9%
$144.30$149.14

VGT (Y, F, Z, S) $764.93

▲ +0.39% (+2.97)
5D: ▲ +0.99% (-1.56)
1M: ▼ -1.37% (-10.62)
6M: ▲ +40.41% (+220.15)
YTD: ▲ +1.48% (+11.15)
1Y: ▲ +26.29% (+159.25)
Volume: 360.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.556 | +1.180 (Bullish)
MA: 50d: $758.80 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.88
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.13 | Stop Loss: $746.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.93
Current
Stop Loss: $746.68
-2.4%
Target: $801.44
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$765.76
52W
$449.54$806.17
Bollinger Bands
$736.96$756.76$776.55
Width: 5.2% – Inside
Implied Move ±2.8%
$746.46$783.40

NFLX (Y, F, Z, S) $89.81

▲ +0.39% (+0.35)
5D: ▼ -1.81% (-0.85)
1M: ▼ -4.55% (-4.28)
6M: ▼ -18.47% (-20.35)
YTD: ▼ -4.22% (-3.96)
1Y: ▲ +6.87% (+5.78)
Volume: 19.2M
52W: $82.11 - $134.12
Market Cap: 380.53B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.213 | -3.421 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.42
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.81
Current
Stop Loss: $86.36
-3.8%
Target: $96.69
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.15$92.84$96.54
Width: 8.0% – Inside
Implied Move ±3.2%
$87.35$92.26

IYW (Y, F, Z, S) $202.51

▲ +0.37% (+0.76)
5D: ▲ +1.05% (+0.18)
1M: ▼ -0.52% (-1.06)
6M: ▲ +42.44% (+60.33)
YTD: ▲ +1.41% (+2.83)
1Y: ▲ +29.56% (+46.20)
Volume: 255.9K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.579 | +0.481 (Bullish)
MA: 50d: $200.26 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.49
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $197.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.51
Current
Stop Loss: $197.91
-2.3%
Target: $211.70
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.62
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.47
Width: 5.4% – Inside
Implied Move ±1.9%
$199.15$205.86

XLI (Y, F, Z, S) $162.52

▲ +0.37% (+0.60)
5D: ▲ +1.67% (+0.50)
1M: ▲ +3.39% (+5.33)
6M: ▲ +27.32% (+34.87)
YTD: ▲ +4.77% (+7.40)
1Y: ▲ +24.00% (+31.46)
Volume: 3.9M
52W: $111.56 - $162.88
Market Cap: 22.21B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.011 | +1.560 (Bullish)
MA: 50d: $154.48 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.81
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.52
Current
Stop Loss: $158.86
-2.3%
Target: $169.85
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.29$157.56$162.83
Width: 6.7% – Inside
Implied Move ±1.5%
$160.48$164.57

CTAS (Y, F, Z, S) $193.82

▲ +0.36% (+0.70)
5D: ▲ +4.51% (+6.43)
1M: ▲ +2.64% (+4.99)
6M: ▼ -6.42% (-13.29)
YTD: ▲ +3.05% (+5.74)
1Y: ▲ +2.52% (+4.76)
Volume: 388.0K
52W: $179.96 - $228.23
Market Cap: 78.10B
Volatility: 18.3%
BB: Inside (5.2%)
MACD: +1.028 | +0.638 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.95
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.82
Current
Stop Loss: $187.34
-3.3%
Target: $206.76
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.28$189.22$194.16
Width: 5.2% – Inside
Implied Move ±2.2%
$190.16$197.47

SMCI (Y, F, Z, S) $30.26

▲ +0.35% (+0.10)
5D: ▲ +0.65% (-0.28)
1M: ▼ -11.04% (-3.76)
6M: ▼ -17.01% (-6.21)
YTD: ▲ +3.40% (+0.99)
1Y: ▼ -2.62% (-0.82)
Volume: 13.9M
52W: $25.71 - $66.44
Market Cap: 18.07B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.331 | -1.659 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.83
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.26
Current
Stop Loss: $28.13
-7.1%
Target: $34.54
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.58$31.95

FNGG (Y, F, Z, S) $206.26

▲ +0.34% (+0.71)
5D: ▲ +2.27% (+2.13)
1M: ▼ -8.71% (-19.67)
6M: ▲ +54.77% (+72.99)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +31.54% (+49.46)
Volume: 7.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.000 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.43
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.26
Current
Stop Loss: $197.83
-4.1%
Target: $223.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$206.60
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.93

SHOP (Y, F, Z, S) $165.01

▲ +0.32% (+0.53)
5D: ▼ -0.72% (-3.44)
1M: ▲ +0.16% (+0.26)
6M: ▲ +69.90% (+67.89)
YTD: ▲ +2.51% (+4.04)
1Y: ▲ +62.16% (+63.25)
Volume: 3.1M
52W: $69.84 - $182.19
Market Cap: 214.82B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.396 | +1.796 (Bearish)
MA: 50d: $160.47 | 200d: $133.02
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.45
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $154.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.01
Current
Stop Loss: $154.83
-6.2%
Target: $185.37
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.19$165.69$173.18
Width: 9.0% – Inside
Implied Move ±4.9%
$158.10$171.92

ELIL (Y, F, Z, S) $27.65

▲ +0.32% (+0.09)
5D: ▲ +4.29% (+0.01)
1M: ▲ +10.00% (+2.51)
6M: ▲ +21.56% (+4.90)
YTD: ▼ -2.24% (-0.63)
1Y: ▲ +34.86% (+7.15)
Volume: 96.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.647 | +0.837 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.84
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.65
Current
Stop Loss: $24.81
-10.3%
Target: $33.33
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.22$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.3%
$21.47$33.83

CRM (Y, F, Z, S) $260.77

▲ +0.32% (+0.83)
5D: ▲ +1.76% (-2.13)
1M: ▼ -0.44% (-1.16)
6M: ▼ -2.16% (-5.77)
YTD: ▼ -1.56% (-4.14)
1Y: ▼ -17.74% (-56.24)
Volume: 2.3M
52W: $221.60 - $364.71
Market Cap: 248.25B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.982 | +3.917 (Bearish)
MA: 50d: $250.47 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.82
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.77
Current
Stop Loss: $249.92
-4.2%
Target: $282.46
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.55$261.13$269.70
Width: 6.6% – Inside
Implied Move ±3.0%
$254.14$267.39

AMP (Y, F, Z, S) $509.34

▲ +0.31% (+1.58)
5D: ▲ +0.29% (-0.90)
1M: ▲ +2.15% (+10.73)
6M: ▲ +10.41% (+48.03)
YTD: ▲ +3.87% (+19.00)
1Y: ▼ -0.33% (-1.70)
Volume: 152.0K
52W: $392.21 - $574.69
Market Cap: 48.02B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.192 | +8.024 (Bullish)
MA: 50d: $475.02 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.01
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $491.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.34
Current
Stop Loss: $491.24
-3.6%
Target: $545.54
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.13$497.31$512.50
Width: 6.1% – Inside
Implied Move ±2.3%
$499.25$519.43

PEP (Y, F, Z, S) $140.35

▲ +0.31% (+0.43)
5D: ▲ +0.30% (+1.38)
1M: ▼ -5.83% (-8.69)
6M: ▲ +8.47% (+10.96)
YTD: ▼ -2.21% (-3.18)
1Y: ▲ +1.01% (+1.40)
Volume: 3.2M
52W: $123.93 - $155.29
Market Cap: 192.14B
Volatility: 16.2%
BB: Inside (12.3%)
MACD: -1.951 | -1.371 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.68
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.1%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.35
Current
Stop Loss: $136.29
-2.9%
Target: $148.45
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.53$144.39$153.24
Width: 12.3% – Inside
Implied Move ±2.0%
$137.95$142.74

SMH (Y, F, Z, S) $390.42

▲ +0.31% (+1.20)
5D: ▲ +3.40% (+2.80)
1M: ▲ +5.59% (+20.69)
6M: ▲ +84.76% (+179.11)
YTD: ▲ +8.41% (+30.29)
1Y: ▲ +60.09% (+146.54)
Volume: 5.0M
52W: $169.58 - $391.00
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.4%)
MACD: +9.033 | +6.629 (Bullish)
MA: 50d: $357.46 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.50
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $375.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.42
Current
Stop Loss: $375.97
-3.7%
Target: $419.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.00
52W
$169.58$391.00
Bollinger Bands
$335.80$365.89$395.98
Width: 16.4% – Inside
Implied Move ±3.1%
$380.07$400.78

BE (Y, F, Z, S) $134.48

▲ +0.31% (+0.41)
5D: ▲ +29.47% (+31.43)
1M: ▲ +23.39% (+25.49)
6M: ▲ +610.41% (+115.55)
YTD: ▲ +54.77% (+47.59)
1Y: ▲ +483.93% (+111.45)
Volume: 6.1M
52W: $15.15 - $147.86
Market Cap: 31.81B
Volatility: 119.6%
BB: Above Upper (65.8%)
MACD: +5.869 | +0.306 (Bullish)
MA: 50d: $107.67 | 200d: $58.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1681.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $117.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.48
Current
Stop Loss: $117.73
-12.5%
Target: $167.97
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.43$97.52$129.62
Width: 65.8% – Above Upper
Implied Move ±12.4%
$120.31$148.65

ONEQ (Y, F, Z, S) $93.38

▲ +0.30% (+0.28)
5D: ▲ +1.55% (+0.79)
1M: ▲ +0.73% (+0.67)
6M: ▲ +37.17% (+25.30)
YTD: ▲ +2.17% (+1.98)
1Y: ▲ +24.90% (+18.61)
Volume: 111.4K
52W: $57.85 - $94.34
Market Cap: 616.33M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.434 | +0.339 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.15
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.73 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.38
Current
Stop Loss: $91.73
-1.8%
Target: $96.69
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.45$93.41
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.95
Width: 4.5% – Inside
Implied Move ±0.7%
$92.82$93.95

TNA (Y, F, Z, S) $53.65

▲ +0.30% (+0.16)
5D: ▲ +9.16% (+2.60)
1M: ▲ +2.82% (+1.47)
6M: ▲ +114.19% (+28.60)
YTD: ▲ +17.81% (+8.11)
1Y: ▲ +37.00% (+14.49)
Volume: 5.1M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.5%)
MACD: +1.503 | +1.004 (Bullish)
MA: 50d: $46.50 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.88
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.65
Current
Stop Loss: $50.04
-6.7%
Target: $60.87
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.56$49.10$53.63
Width: 18.5% – Above Upper
Implied Move ±5.1%
$51.31$55.99

MPWR (Y, F, Z, S) $961.78

▲ +0.29% (+2.81)
5D: ▲ +0.71% (-43.60)
1M: ▼ -1.84% (-18.04)
6M: ▲ +65.69% (+381.30)
YTD: ▲ +6.11% (+55.42)
1Y: ▲ +65.11% (+379.27)
Volume: 61.4K
52W: $436.42 - $1121.48
Market Cap: 46.08B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: +4.767 | +1.767 (Bullish)
MA: 50d: $944.65 | 200d: $804.85
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.71
EPS: 38.93
1y Target Est: $1196.07
Upside %: +24.4%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.91 | Stop Loss: $903.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $961.78
Current
Stop Loss: $903.96
-6.0%
Target: $1077.42
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$966.59
52W
$436.42$1121.48
Bollinger Bands
$901.98$944.57$987.15
Width: 9.0% – Inside
Implied Move ±5.7%
$915.43$1008.13

IBM (Y, F, Z, S) $305.11

▲ +0.29% (+0.89)
5D: ▲ +3.44% (+2.64)
1M: ▼ -1.81% (-5.63)
6M: ▲ +33.78% (+77.04)
YTD: ▲ +3.00% (+8.90)
1Y: ▲ +43.97% (+93.19)
Volume: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.14B
Volatility: 27.0%
BB: Inside (5.9%)
MACD: -0.378 | -0.564 (Bullish)
MA: 50d: $303.64 | 200d: $271.46
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.31
EPS: 8.40
1y Target Est: $301.00
Upside %: -1.3%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $293.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.11
Current
Stop Loss: $293.29
-3.9%
Target: $328.75
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$299.96$305.25
52W
$209.20$324.90
Bollinger Bands
$293.33$302.19$311.04
Width: 5.9% – Inside
Implied Move ±2.8%
$297.85$312.37

CPRT (Y, F, Z, S) $39.94

▲ +0.29% (+0.11)
5D: ▲ +3.65% (+0.99)
1M: ▲ +3.24% (+1.26)
6M: ▼ -34.41% (-20.96)
YTD: ▲ +2.03% (+0.79)
1Y: ▼ -28.20% (-15.69)
Volume: 2.6M
52W: $37.41 - $63.85
Market Cap: 38.67B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.158 | -0.338 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.51
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.94
Current
Stop Loss: $38.28
-4.2%
Target: $43.27
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.97$40.92

VUG (Y, F, Z, S) $492.41

▲ +0.28% (+1.38)
5D: ▲ +0.81% (+2.18)
1M: ▼ -0.02% (-0.11)
6M: ▲ +31.22% (+117.15)
YTD: ▲ +0.93% (+4.55)
1Y: ▲ +21.98% (+88.73)
Volume: 605.9K
52W: $315.12 - $504.86
Market Cap: 119.20B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.027 | +0.989 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $483.62 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.41
Current
Stop Loss: $483.62
-1.8%
Target: $509.99
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$492.83
52W
$315.12$504.86
Bollinger Bands
$478.31$488.50$498.70
Width: 4.2% – Inside
Implied Move ±1.4%
$486.34$498.48

LLY (Y, F, Z, S) $1066.46

▲ +0.27% (+2.90)
5D: ▲ +2.40% (+2.42)
1M: ▲ +5.65% (+57.08)
6M: ▲ +21.26% (+186.95)
YTD: ▼ -0.77% (-8.22)
1Y: ▲ +34.73% (+274.88)
Volume: 1.0M
52W: $621.50 - $1133.95
Market Cap: 956.03B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.568 | +19.355 (Bearish)
MA: 50d: $1027.46 | 200d: $832.87
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.23
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.7%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1010.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1066.46
Current
Stop Loss: $1010.24
-5.3%
Target: $1178.89
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.31$1067.97$1103.62
Width: 6.7% – Inside
Implied Move ±3.9%
$1031.28$1101.63

FANG (Y, F, Z, S) $147.81

▲ +0.27% (+0.40)
5D: ▲ +0.56% (+3.34)
1M: ▼ -5.88% (-9.23)
6M: ▲ +10.37% (+13.89)
YTD: ▼ -1.68% (-2.52)
1Y: ▼ -14.42% (-24.90)
Volume: 444.8K
52W: $111.64 - $175.92
Market Cap: 42.79B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.140 | -0.770 (Bearish)
MA: 50d: $148.85 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.38
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $138.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.81
Current
Stop Loss: $138.95
-6.0%
Target: $165.53
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.57$148.81$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$81.94$213.68

RKLX (Y, F, Z, S) $57.76

▲ +0.25% (+0.14)
5D: ▲ +16.63% (-1.63)
1M: ▲ +62.40% (+22.20)
6M: ▲ +665.21% (+50.22)
YTD: ▲ +45.17% (+17.97)
1Y: ▲ +995.15% (+52.49)
Volume: 865.9K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (101.0%)
MACD: +7.682 | +6.410 (Bullish)
MA: 50d: $31.47 | 200d: $22.90
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $41.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.76
Current
Stop Loss: $41.78
-27.7%
Target: $89.74
+55.3%
Risk/Reward: 27.7% / 55.3% (1:2)
ML Predictions
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.70$43.85$66.00
Width: 101.0% – Inside
Implied Move ±10.9%
$52.41$63.12

RIVN (Y, F, Z, S) $19.27

▲ +0.24% (+0.05)
5D: ▼ -1.65% (-0.26)
1M: ▲ +17.26% (+2.84)
6M: ▲ +52.67% (+6.65)
YTD: ▼ -2.25% (-0.44)
1Y: ▲ +42.82% (+5.78)
Volume: 11.5M
52W: $10.36 - $22.69
Market Cap: 23.62B
Volatility: 82.6%
BB: Inside (24.9%)
MACD: +0.573 | +0.849 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.01
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.27
Current
Stop Loss: $17.09
-11.3%
Target: $23.63
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.4%
$18.06$20.47

AMZN (Y, F, Z, S) $247.96

▲ +0.23% (+0.58)
5D: ▲ +6.39% (+7.03)
1M: ▲ +7.68% (+17.68)
6M: ▲ +31.20% (+58.97)
YTD: ▲ +7.43% (+17.14)
1Y: ▲ +13.50% (+29.50)
Volume: 13.4M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.143 | +2.011 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.02
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.96
Current
Stop Loss: $238.63
-3.8%
Target: $266.63
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.13$232.56$249.00
Width: 14.1% – Inside
Implied Move ±2.6%
$242.37$253.55

FNGO (Y, F, Z, S) $117.03

▲ +0.23% (+0.27)
5D: ▲ +2.48% (+1.04)
1M: ▼ -8.63% (-11.06)
6M: ▲ +54.02% (+41.04)
YTD: ▲ +0.42% (+0.50)
1Y: ▲ +32.00% (+28.37)
Volume: 9.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.270 | -2.469 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.69
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.03
Current
Stop Loss: $112.02
-4.3%
Target: $127.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.10$117.33$122.57
Width: 8.9% – Inside

PLTR (Y, F, Z, S) $177.86

▲ +0.21% (+0.37)
5D: ▲ +2.19% (-1.85)
1M: ▼ -5.16% (-9.68)
6M: ▲ +57.71% (+65.08)
YTD: ▲ +0.06% (+0.11)
1Y: ▲ +173.71% (+112.88)
Volume: 15.3M
52W: $63.40 - $207.52
Market Cap: 423.92B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.818 | +0.230 (Bearish)
MA: 50d: $179.92 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 413.63
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $164.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.86
Current
Stop Loss: $164.48
-7.5%
Target: $204.62
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.34$183.01$197.68
Width: 16.0% – Inside
Implied Move ±4.7%
$170.78$184.94

NKE (Y, F, Z, S) $66.06

▲ +0.20% (+0.14)
5D: ▲ +2.36% (+0.71)
1M: ▼ -2.49% (-1.68)
6M: ▲ +16.74% (+9.47)
YTD: ▲ +3.68% (+2.35)
1Y: ▼ -6.21% (-4.37)
Volume: 6.2M
52W: $51.34 - $80.55
Market Cap: 97.79B
Volatility: 37.8%
BB: Inside (20.8%)
MACD: +0.323 | -0.211 (Bullish)
MA: 50d: $63.42 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.63
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.6%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $62.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.06
Current
Stop Loss: $62.03
-6.1%
Target: $74.10
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.38$69.97
Width: 20.8% – Inside
Implied Move ±3.9%
$63.89$68.22

TQQQ (Y, F, Z, S) $55.87

▲ +0.20% (+0.11)
5D: ▲ +4.24% (+0.86)
1M: ▼ -0.27% (-0.15)
6M: ▲ +108.58% (+29.09)
YTD: ▲ +5.98% (+3.15)
1Y: ▲ +48.20% (+18.17)
Volume: 62.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.420 | +0.218 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.20
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $52.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.87
Current
Stop Loss: $52.83
-5.4%
Target: $61.95
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.04
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.68$58.07

NOW (Y, F, Z, S) $142.08

▲ +0.20% (+0.28)
5D: ▼ -3.74% (-6.73)
1M: ▼ -18.11% (-31.42)
6M: ▼ -24.85% (-46.97)
YTD: ▼ -7.25% (-11.11)
1Y: ▼ -30.06% (-61.07)
Volume: 4.8M
52W: $135.73 - $239.62
Market Cap: 149.91B
Volatility: 33.7%
BB: Inside (17.2%)
MACD: -5.668 | -5.002 (Bearish)
MA: 50d: $162.99 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.59
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $142.08
Current
Stop Loss: $134.66
-5.2%
Target: $156.92
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.46$152.59$165.72
Width: 17.2% – Inside
Implied Move ±3.3%
$138.13$146.03

LIN (Y, F, Z, S) $444.95

▲ +0.19% (+0.87)
5D: ▲ +2.73% (+7.79)
1M: ▲ +10.33% (+41.65)
6M: ▲ +0.23% (+1.03)
YTD: ▲ +4.35% (+18.55)
1Y: ▲ +7.00% (+29.11)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 208.64B
Volatility: 17.6%
BB: Above Upper (7.8%)
MACD: +6.877 | +4.639 (Bullish)
MA: 50d: $417.83 | 200d: $449.74
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.82
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.1%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $433.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.95
Current
Stop Loss: $433.56
-2.6%
Target: $467.71
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.39$428.06$444.74
Width: 7.8% – Above Upper
Implied Move ±2.0%
$437.38$452.51

IDXX (Y, F, Z, S) $714.69

▲ +0.19% (+1.34)
5D: ▲ +4.76% (+7.86)
1M: ▲ +1.02% (+7.19)
6M: ▲ +63.38% (+277.25)
YTD: ▲ +5.64% (+38.16)
1Y: ▲ +69.11% (+292.07)
Volume: 113.6K
52W: $356.14 - $769.98
Market Cap: 57.18B
Volatility: 39.3%
BB: Inside (7.6%)
MACD: +1.998 | -1.297 (Bullish)
MA: 50d: $703.98 | 200d: $591.26
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.59
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $684.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.69
Current
Stop Loss: $684.63
-4.2%
Target: $774.80
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$669.15$695.64$722.14
Width: 7.6% – Inside
Implied Move ±3.1%
$695.92$733.46

MDLZ (Y, F, Z, S) $55.19

▲ +0.18% (+0.10)
5D: ▲ +2.70% (+2.46)
1M: ▲ +3.55% (+1.89)
6M: ▼ -13.80% (-8.84)
YTD: ▲ +2.53% (+1.36)
1Y: ▲ +1.36% (+0.74)
Volume: 3.1M
52W: $51.20 - $69.94
Market Cap: 71.41B
Volatility: 21.7%
BB: Inside (5.8%)
MACD: -0.292 | -0.531 (Bullish)
MA: 50d: $54.93 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.67
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.3%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.19
Current
Stop Loss: $53.16
-3.7%
Target: $59.24
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.26$53.84$55.41
Width: 5.8% – Inside
Implied Move ±2.2%
$54.15$56.23

SCHG (Y, F, Z, S) $32.92

▲ +0.17% (+0.06)
5D: ▲ +0.57% (+0.08)
1M: ▼ -0.35% (-0.11)
6M: ▲ +30.58% (+7.71)
YTD: ▲ +0.90% (+0.30)
1Y: ▲ +19.60% (+5.39)
Volume: 8.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.078 | +0.077 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.92
Current
Stop Loss: $32.35
-1.7%
Target: $34.06
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.31

MIDU (Y, F, Z, S) $58.07

▲ +0.16% (+0.09)
5D: ▲ +5.93% (+0.84)
1M: ▲ +5.02% (+2.78)
6M: ▲ +65.97% (+23.08)
YTD: ▲ +14.40% (+7.31)
1Y: ▲ +11.64% (+6.05)
Volume: 23.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.684 | +1.281 (Bullish)
MA: 50d: $50.95 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.94
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.07
Current
Stop Loss: $54.98
-5.3%
Target: $64.25
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.52$53.93$58.35
Width: 16.4% – Inside
Implied Move ±0.9%
$57.64$58.50

QLD (Y, F, Z, S) $73.25

▲ +0.15% (+0.11)
5D: ▲ +2.88% (+0.79)
1M: ▲ +0.13% (+0.09)
6M: ▲ +67.60% (+29.55)
YTD: ▲ +4.03% (+2.84)
1Y: ▲ +39.05% (+20.57)
Volume: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.446 | +0.274 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $70.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.25
Current
Stop Loss: $70.59
-3.6%
Target: $78.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.38
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.33
Width: 8.6% – Inside
Implied Move ±3.4%
$71.16$75.34

SPXL (Y, F, Z, S) $232.16

▲ +0.15% (+0.34)
5D: ▲ +2.71% (+2.16)
1M: ▲ +2.10% (+4.77)
6M: ▲ +85.87% (+107.26)
YTD: ▲ +5.24% (+11.55)
1Y: ▲ +43.02% (+69.83)
Volume: 888.0K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +3.089 | +2.533 (Bullish)
MA: 50d: $219.81 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $223.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.16
Current
Stop Loss: $223.45
-3.8%
Target: $249.59
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$228.45$232.62
52W
$86.59$233.08
Bollinger Bands
$211.87$223.96$236.05
Width: 10.8% – Inside
Implied Move ±3.2%
$225.83$238.50

🟠 JEPQ (Y, F, Z, S) $59.25

▲ +0.14% (+0.09)
5D: ▲ +1.38% (+0.38)
1M: ▲ +1.42% (+0.83)
6M: ▲ +26.11% (+12.27)
YTD: ▲ +1.94% (+1.13)
1Y: ▲ +18.56% (+9.28)
Volume: 2.9M
52W: $40.75 - $59.28
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.42 | Stop Loss: $58.41 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.25
Current
Stop Loss: $58.41
-1.4%
Target: $60.92
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.28
52W
$40.75$59.28
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.58$59.91

ROST (Y, F, Z, S) $191.71

▲ +0.14% (+0.27)
5D: ▲ +2.69% (+4.18)
1M: ▲ +4.69% (+8.58)
6M: ▲ +38.30% (+53.09)
YTD: ▲ +6.42% (+11.57)
1Y: ▲ +28.23% (+42.21)
Volume: 408.2K
52W: $121.41 - $192.38
Market Cap: 62.35B
Volatility: 21.5%
BB: Above Upper (7.9%)
MACD: +4.158 | +3.739 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.00
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $185.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.71
Current
Stop Loss: $185.89
-3.0%
Target: $203.35
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.66$183.96$191.27
Width: 7.9% – Above Upper
Implied Move ±0.9%
$190.18$193.24

MCK (Y, F, Z, S) $817.21

▲ +0.14% (+1.15)
5D: ▼ -0.93% (-9.30)
1M: ▲ +0.20% (+1.67)
6M: ▲ +17.95% (+124.37)
YTD: ▼ -0.38% (-3.08)
1Y: ▲ +40.27% (+234.60)
Volume: 141.8K
52W: $568.11 - $894.75
Market Cap: 101.65B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.573 | -1.149 (Bearish)
MA: 50d: $832.68 | 200d: $742.85
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.55
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $788.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $817.21
Current
Stop Loss: $788.66
-3.5%
Target: $874.31
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.85$820.38$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$796.16$838.26

QQQI (Y, F, Z, S) $54.71

▲ +0.14% (+0.07)
5D: ▲ +1.19% (+0.32)
1M: ▲ +0.62% (+0.34)
6M: ▲ +27.16% (+11.69)
YTD: ▲ +1.59% (+0.85)
1Y: ▲ +21.41% (+9.65)
Volume: 2.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.258 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.92 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.71
Current
Stop Loss: $53.92
-1.4%
Target: $56.30
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.22$55.21

HD (Y, F, Z, S) $375.10

▲ +0.12% (+0.46)
5D: ▲ +9.01% (+25.81)
1M: ▲ +4.93% (+17.64)
6M: ▲ +6.84% (+24.00)
YTD: ▲ +9.01% (+31.00)
1Y: ▼ -1.21% (-4.61)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 373.42B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.278 | -1.225 (Bullish)
MA: 50d: $355.18 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.60
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.1%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.10
Current
Stop Loss: $359.68
-4.1%
Target: $405.94
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.37
52W
$320.39$424.01
Bollinger Bands
$334.14$352.50$370.86
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.94$383.26

UPRO (Y, F, Z, S) $121.79

▲ +0.12% (+0.14)
5D: ▲ +2.70% (+1.14)
1M: ▲ +2.16% (+2.57)
6M: ▲ +85.51% (+56.14)
YTD: ▲ +5.21% (+6.03)
1Y: ▲ +42.82% (+36.52)
Volume: 1.7M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.7%)
MACD: +1.612 | +1.322 (Bullish)
MA: 50d: $115.35 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.06
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $117.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.79
Current
Stop Loss: $117.21
-3.8%
Target: $130.95
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$119.86$122.05
52W
$45.54$122.32
Bollinger Bands
$111.23$117.52$123.82
Width: 10.7% – Inside
Implied Move ±3.2%
$118.45$125.13

KKR (Y, F, Z, S) $134.80

▲ +0.11% (+0.15)
5D: ▲ +0.17% (-1.02)
1M: ▼ -5.58% (-7.97)
6M: ▲ +19.15% (+21.67)
YTD: ▲ +5.74% (+7.32)
1Y: ▼ -4.02% (-5.65)
Volume: 1.1M
52W: $85.77 - $169.44
Market Cap: 124.81B
Volatility: 30.0%
BB: Inside (7.8%)
MACD: +1.638 | +1.582 (Bullish)
MA: 50d: $126.34 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.64
EPS: 2.38
1y Target Est: $158.48
Upside %: +17.6%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $128.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $134.80
Current
Stop Loss: $128.88
-4.4%
Target: $146.65
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$130.94$134.82
52W
$85.77$169.44
Bollinger Bands
$126.94$132.09$137.25
Width: 7.8% – Inside
Implied Move ±3.7%
$130.55$139.05

HON (Y, F, Z, S) $207.61

▲ +0.11% (+0.23)
5D: ▲ +3.24% (+2.67)
1M: ▲ +7.10% (+13.76)
6M: ▲ +12.41% (+22.93)
YTD: ▲ +6.42% (+12.52)
1Y: ▲ +2.73% (+5.52)
Volume: 1.4M
52W: $166.32 - $225.29
Market Cap: 139.90B
Volatility: 23.4%
BB: Above Upper (8.2%)
MACD: +2.844 | +1.747 (Bullish)
MA: 50d: $195.91 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.90
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.1%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $199.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.61
Current
Stop Loss: $199.88
-3.7%
Target: $223.07
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.91$199.12$207.33
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.63$209.59

IWM (Y, F, Z, S) $260.52

▲ +0.11% (+0.29)
5D: ▲ +3.08% (+4.44)
1M: ▲ +1.39% (+3.58)
6M: ▲ +35.41% (+68.12)
YTD: ▲ +5.83% (+14.36)
1Y: ▲ +21.26% (+45.68)
Volume: 17.4M
52W: $170.20 - $261.56
Market Cap: 73.22B
Volatility: 18.5%
BB: Above Upper (6.5%)
MACD: +3.022 | +2.208 (Bullish)
MA: 50d: $246.72 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $254.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.52
Current
Stop Loss: $254.29
-2.4%
Target: $272.96
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.05
52W
$170.20$261.56
Bollinger Bands
$244.18$252.33$260.49
Width: 6.5% – Above Upper
Implied Move ±0.7%
$258.94$262.09

SPYU (Y, F, Z, S) $58.48

▲ +0.10% (+0.06)
5D: ▲ +3.38% (+0.57)
1M: ▲ +1.49% (+0.86)
6M: ▲ +102.84% (+29.65)
YTD: ▲ +6.64% (+3.64)
1Y: ▲ +30.80% (+13.77)
Volume: 240.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.2%)
MACD: +0.782 | +0.593 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $55.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.48
Current
Stop Loss: $55.61
-4.9%
Target: $64.23
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.65
52W
$18.15$60.42
Bollinger Bands
$52.37$56.07$59.78
Width: 13.2% – Inside

QQQ (Y, F, Z, S) $627.18

▲ +0.08% (+0.53)
5D: ▲ +1.49% (+3.76)
1M: ▲ +0.38% (+2.40)
6M: ▲ +33.19% (+156.30)
YTD: ▲ +2.10% (+12.87)
1Y: ▲ +24.69% (+124.17)
Volume: 13.2M
52W: $400.96 - $636.19
Market Cap: 246.55B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.619 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $615.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.18
Current
Stop Loss: $615.57
-1.9%
Target: $650.41
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$627.71
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.09$630.27

RKLB (Y, F, Z, S) $84.92

▲ +0.08% (+0.07)
5D: ▲ +8.68% (-1.11)
1M: ▲ +33.67% (+21.39)
6M: ▲ +279.45% (+62.54)
YTD: ▲ +21.73% (+15.16)
1Y: ▲ +255.17% (+61.01)
Volume: 12.1M
52W: $14.71 - $89.87
Market Cap: 45.35B
Volatility: 92.6%
BB: Inside (57.8%)
MACD: +7.864 | +6.946 (Bullish)
MA: 50d: $58.40 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.69
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $72.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.92
Current
Stop Loss: $72.15
-15.0%
Target: $110.47
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.42$72.34$93.25
Width: 57.8% – Inside
Implied Move ±9.9%
$77.77$92.07

CTSH (Y, F, Z, S) $85.33

▲ +0.08% (+0.07)
5D: ▲ +4.53% (+0.71)
1M: ▲ +1.80% (+1.51)
6M: ▲ +19.74% (+14.06)
YTD: ▲ +2.81% (+2.33)
1Y: ▲ +13.08% (+9.87)
Volume: 577.0K
52W: $64.70 - $89.37
Market Cap: 41.67B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.556 | +1.819 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.75
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.33
Current
Stop Loss: $82.40
-3.4%
Target: $91.18
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.80
Width: 5.9% – Inside
Implied Move ±3.0%
$83.18$87.48

QQQM (Y, F, Z, S) $258.22

▲ +0.08% (+0.21)
5D: ▲ +1.49% (+1.53)
1M: ▲ +0.39% (+1.00)
6M: ▲ +33.25% (+64.43)
YTD: ▲ +2.10% (+5.30)
1Y: ▲ +24.75% (+51.23)
Volume: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.080 | +0.785 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $253.48 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.22
Current
Stop Loss: $253.48
-1.8%
Target: $267.70
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.45
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.71$261.73

SSO (Y, F, Z, S) $59.94

▲ +0.08% (+0.04)
5D: ▲ +1.81% (+0.38)
1M: ▲ +1.54% (+0.91)
6M: ▲ +53.95% (+21.01)
YTD: ▲ +3.50% (+2.03)
1Y: ▲ +33.00% (+14.87)
Volume: 1.7M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.576 | +0.483 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.58
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $58.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.94
Current
Stop Loss: $58.42
-2.5%
Target: $62.99
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.3% – Inside
Implied Move ±2.2%
$58.80$61.09

IVV (Y, F, Z, S) $697.46

▲ +0.05% (+0.38)
5D: ▲ +0.97% (+2.57)
1M: ▲ +1.06% (+7.31)
6M: ▲ +27.30% (+149.59)
YTD: ▲ +1.83% (+12.52)
1Y: ▲ +20.92% (+120.69)
Volume: 2.2M
52W: $479.35 - $698.37
Market Cap: 433.51B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.059 | +3.526 (Bullish)
MA: 50d: $681.73 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $688.55 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.46
Current
Stop Loss: $688.55
-1.3%
Target: $715.27
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$697.91
52W
$479.35$698.37
Bollinger Bands
$674.52$688.03$701.54
Width: 3.9% – Inside
Implied Move ±0.6%
$693.96$700.96

SPY (Y, F, Z, S) $694.35

▲ +0.04% (+0.28)
5D: ▲ +0.96% (+2.54)
1M: ▲ +1.05% (+7.21)
6M: ▲ +27.20% (+148.46)
YTD: ▲ +1.82% (+12.43)
1Y: ▲ +20.83% (+119.71)
Volume: 31.6M
52W: $477.64 - $695.31
Market Cap: 637.26B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +4.033 | +3.505 (Bullish)
MA: 50d: $678.75 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $685.44 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.35
Current
Stop Loss: $685.44
-1.3%
Target: $712.18
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$694.86
52W
$477.64$695.31
Bollinger Bands
$671.55$685.02$698.48
Width: 3.9% – Inside
Implied Move ±0.4%
$692.17$696.53

VOO (Y, F, Z, S) $638.56

▲ +0.04% (+0.25)
5D: ▲ +0.96% (+2.35)
1M: ▲ +1.05% (+6.64)
6M: ▲ +27.28% (+136.87)
YTD: ▲ +1.82% (+11.43)
1Y: ▲ +20.92% (+110.48)
Volume: 5.3M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.722 | +3.234 (Bullish)
MA: 50d: $624.17 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $630.37 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.56
Current
Stop Loss: $630.37
-1.3%
Target: $654.94
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$639.02
52W
$438.94$639.44
Bollinger Bands
$617.55$629.95$642.34
Width: 3.9% – Inside
Implied Move ±1.2%
$631.94$645.18

EA (Y, F, Z, S) $204.18

▲ +0.04% (+0.08)
5D: ▼ -0.09% (-0.10)
1M: ▲ +0.26% (+0.52)
6M: ▲ +39.74% (+58.07)
YTD: ▼ -0.07% (-0.15)
1Y: ▲ +44.52% (+62.90)
Volume: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.516 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.36
-0.4%
Target: $205.81
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.97$204.39

🟠 VTI (Y, F, Z, S) $342.52

▲ +0.04% (+0.12)
5D: ▲ +1.09% (+1.32)
1M: ▲ +1.07% (+3.62)
6M: ▲ +27.66% (+74.21)
YTD: ▲ +2.16% (+7.26)
1Y: ▲ +20.48% (+58.23)
Volume: 3.6M
52W: $234.39 - $342.94
Market Cap: 710.30B
Volatility: 11.7%
BB: Inside (4.0%)
MACD: +2.164 | +1.833 (Bullish)
MA: 50d: $334.01 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.21 | Stop Loss: $338.11 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.52
Current
Stop Loss: $338.11
-1.3%
Target: $351.36
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$342.81
52W
$234.39$342.94
Bollinger Bands
$330.62$337.45$344.28
Width: 4.0% – Inside
Implied Move ±1.9%
$337.14$347.91

IGV (Y, F, Z, S) $105.04

▲ +0.03% (+0.04)
5D: ▲ +1.36% (+0.12)
1M: ▼ -4.32% (-4.74)
6M: ▲ +10.84% (+10.28)
YTD: ▼ -0.62% (-0.65)
1Y: ▲ +9.00% (+8.68)
Volume: 1.6M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.768 | -0.648 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.89
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $101.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.04
Current
Stop Loss: $101.70
-3.2%
Target: $111.70
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.73$106.18$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.08$106.99

XLRE (Y, F, Z, S) $40.51

▲ +0.02% (+0.01)
5D: ▲ +0.20% (-0.19)
1M: ▲ +0.37% (+0.15)
6M: ▲ +2.73% (+1.08)
YTD: ▲ +0.40% (+0.16)
1Y: ▲ +5.61% (+2.15)
Volume: 4.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.005 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $39.65
-2.1%
Target: $42.22
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

MNST (Y, F, Z, S) $77.33

▼ -0.01% (-0.00)
5D: ▲ +2.20% (+1.61)
1M: ▲ +6.68% (+4.85)
6M: ▲ +31.81% (+18.67)
YTD: ▲ +0.87% (+0.67)
1Y: ▲ +54.70% (+27.34)
Volume: 1.0M
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.894 | +1.030 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.94
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $75.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.33
Current
Stop Loss: $75.01
-3.0%
Target: $81.98
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.33$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.85$78.82

GS (Y, F, Z, S) $938.76

▼ -0.02% (-0.22)
5D: ▼ -1.02% (-16.71)
1M: ▲ +3.04% (+27.73)
6M: ▲ +74.94% (+402.15)
YTD: ▲ +6.80% (+59.76)
1Y: ▲ +70.16% (+387.07)
Volume: 816.9K
52W: $432.73 - $961.69
Market Cap: 284.18B
Volatility: 26.1%
BB: Inside (11.7%)
MACD: +26.194 | +25.548 (Bullish)
MA: 50d: $848.87 | 200d: $713.64
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.08
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $903.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.76
Current
Stop Loss: $903.05
-3.8%
Target: $1010.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$853.99$907.24$960.49
Width: 11.7% – Inside
Implied Move ±4.4%
$903.73$973.79

🟠 MUU (Y, F, Z, S) $143.52

▼ -0.03% (-0.04)
5D: ▲ +20.55% (+0.67)
1M: ▲ +68.64% (+58.42)
6M: ▲ +1319.04% (+133.41)
YTD: ▲ +42.47% (+42.78)
1Y: ▲ +694.49% (+125.46)
Volume: 381.8K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.4%)
MACD: +17.403 | +13.578 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.31
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.52
Current
Stop Loss: $120.94
-15.7%
Target: $188.68
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.99$104.40$156.81
Width: 100.4% – Inside

GE (Y, F, Z, S) $321.44

▼ -0.05% (-0.15)
5D: ▼ -0.89% (-6.10)
1M: ▲ +11.58% (+33.35)
6M: ▲ +62.61% (+123.77)
YTD: ▲ +4.35% (+13.41)
1Y: ▲ +88.42% (+150.85)
Volume: 1.2M
52W: $158.75 - $332.79
Market Cap: 340.87B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.421 | +5.746 (Bullish)
MA: 50d: $303.38 | 200d: $265.56
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.92
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $306.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.44
Current
Stop Loss: $306.62
-4.6%
Target: $351.10
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.39$312.22$332.05
Width: 12.7% – Inside
Implied Move ±2.9%
$313.47$329.42

🟠 MU (Y, F, Z, S) $344.86

▼ -0.07% (-0.23)
5D: ▲ +10.48% (+1.43)
1M: ▲ +33.48% (+86.50)
6M: ▲ +333.12% (+265.24)
YTD: ▲ +20.83% (+59.45)
1Y: ▲ +263.97% (+250.11)
Volume: 10.1M
52W: $61.42 - $348.47
Market Cap: 388.14B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.846 | +21.838 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.75
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.86
Current
Stop Loss: $314.20
-8.9%
Target: $406.18
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.25$288.72$367.19
Width: 54.4% – Inside
Implied Move ±5.8%
$327.77$361.95

MRVL (Y, F, Z, S) $83.12

▼ -0.12% (-0.10)
5D: ▼ -7.81% (-5.05)
1M: ▼ -6.99% (-6.25)
6M: ▲ +41.38% (+24.33)
YTD: ▼ -2.12% (-1.80)
1Y: ▼ -27.57% (-31.65)
Volume: 3.5M
52W: $46.93 - $127.06
Market Cap: 71.66B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.822 | -0.451 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.27
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.12
Current
Stop Loss: $76.64
-7.8%
Target: $96.09
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.26$86.98

PYPL (Y, F, Z, S) $57.59

▼ -0.12% (-0.07)
5D: ▼ -2.87% (-2.22)
1M: ▼ -6.65% (-4.10)
6M: ▼ -11.66% (-7.60)
YTD: ▼ -1.35% (-0.79)
1Y: ▼ -31.27% (-26.21)
Volume: 6.8M
52W: $55.72 - $93.03
Market Cap: 55.02B
Volatility: 29.6%
BB: Inside (7.5%)
MACD: -1.108 | -1.085 (Bearish)
MA: 50d: $61.82 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.56
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.59
Current
Stop Loss: $55.36
-3.9%
Target: $62.06
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.20$59.43$61.66
Width: 7.5% – Inside
Implied Move ±3.0%
$56.12$59.06

PANW (Y, F, Z, S) $188.78

▼ -0.13% (-0.24)
5D: ▲ +3.66% (+2.92)
1M: ▼ -0.83% (-1.58)
6M: ▲ +5.48% (+9.80)
YTD: ▲ +2.49% (+4.58)
1Y: ▲ +12.49% (+20.96)
Volume: 1.4M
52W: $144.15 - $223.61
Market Cap: 129.12B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.482 | -2.485 (Bullish)
MA: 50d: $195.25 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.73
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.78
Current
Stop Loss: $180.13
-4.6%
Target: $206.07
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.70
Width: 7.1% – Inside
Implied Move ±3.1%
$183.76$193.80

ASML (Y, F, Z, S) $1271.99

▼ -0.15% (-1.89)
5D: ▲ +3.57% (+29.80)
1M: ▲ +13.28% (+149.15)
6M: ▲ +89.21% (+599.71)
YTD: ▲ +18.89% (+202.13)
1Y: ▲ +76.54% (+551.47)
Volume: 712.1K
52W: $574.25 - $1282.00
Market Cap: 493.72B
Volatility: 40.3%
BB: Inside (30.6%)
MACD: +50.532 | +32.275 (Bullish)
MA: 50d: $1079.82 | 200d: $858.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 44.98
EPS: 28.28
1y Target Est: $1204.38
Upside %: -5.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1203.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1271.99
Current
Stop Loss: $1203.79
-5.4%
Target: $1408.40
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.70$1121.02$1292.34
Width: 30.6% – Inside
Implied Move ±4.8%
$1219.98$1324.00

GME (Y, F, Z, S) $21.20

▼ -0.15% (-0.03)
5D: ▲ +2.30% (+0.54)
1M: ▼ -3.03% (-0.66)
6M: ▼ -22.81% (-6.26)
YTD: ▲ +5.57% (+1.12)
1Y: ▼ -31.67% (-9.82)
Volume: 1.8M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.272 | -0.307 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.09
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.20
Current
Stop Loss: $19.96
-5.9%
Target: $23.68
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.48$21.91

BRK-B (Y, F, Z, S) $498.25

▼ -0.17% (-0.85)
5D: ▼ -0.05% (-0.80)
1M: ▲ +0.48% (+2.40)
6M: ▼ -6.16% (-32.71)
YTD: ▼ -0.88% (-4.40)
1Y: ▲ +12.24% (+54.34)
Volume: 1.4M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.472 | -0.218 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.25
Current
Stop Loss: $487.19
-2.2%
Target: $520.36
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.37$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.98$504.52

MCD (Y, F, Z, S) $306.77

▼ -0.18% (-0.55)
5D: ▲ +2.31% (+4.01)
1M: ▼ -0.95% (-2.93)
6M: ▼ -1.46% (-4.53)
YTD: ▲ +0.37% (+1.14)
1Y: ▲ +10.68% (+29.61)
Volume: 1.0M
52W: $270.23 - $321.79
Market Cap: 218.92B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.926 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.77
Current
Stop Loss: $298.59
-2.7%
Target: $323.14
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.66$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.79$311.76

KO (Y, F, Z, S) $70.38

▼ -0.19% (-0.14)
5D: ▲ +3.58% (+2.54)
1M: ▲ +1.83% (+1.26)
6M: ▲ +0.01% (+0.01)
YTD: ▲ +0.67% (+0.46)
1Y: ▲ +17.52% (+10.49)
Volume: 7.8M
52W: $58.97 - $72.91
Market Cap: 302.87B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.230 | -0.277 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.30
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $68.79
-2.3%
Target: $73.54
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.72
Width: 5.5% – Inside
Implied Move ±1.8%
$69.32$71.43

🟠 DIA (Y, F, Z, S) $494.07

▼ -0.19% (-0.95)
5D: ▲ +0.88% (-0.54)
1M: ▲ +1.49% (+7.26)
6M: ▲ +24.59% (+97.53)
YTD: ▲ +2.81% (+13.50)
1Y: ▲ +18.64% (+77.61)
Volume: 3.7M
52W: $362.05 - $496.25
Market Cap: 40.14B
Volatility: 11.3%
BB: Inside (4.2%)
MACD: +4.624 | +4.010 (Bullish)
MA: 50d: $477.53 | 200d: $444.94
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.94
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $485.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $494.07
Current
Stop Loss: $485.21
-1.8%
Target: $511.79
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$494.93
52W
$362.05$496.25
Bollinger Bands
$475.70$485.94$496.18
Width: 4.2% – Inside
Implied Move ±1.3%
$488.61$499.53

XLC (Y, F, Z, S) $117.68

▼ -0.20% (-0.23)
5D: ▼ -0.06% (+0.35)
1M: ▲ +1.07% (+1.25)
6M: ▲ +25.86% (+24.18)
YTD: ▼ -0.03% (-0.04)
1Y: ▲ +24.27% (+22.98)
Volume: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.687 | +0.779 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.99
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.74 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.68
Current
Stop Loss: $115.74
-1.6%
Target: $121.56
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.35$119.01

HIMS (Y, F, Z, S) $31.62

▼ -0.22% (-0.07)
5D: ▼ -8.90% (-3.84)
1M: ▼ -16.28% (-6.15)
6M: ▲ +12.56% (+3.53)
YTD: ▼ -2.62% (-0.85)
1Y: ▲ +22.08% (+5.72)
Volume: 14.2M
52W: $23.97 - $72.98
Market Cap: 7.19B
Volatility: 61.9%
BB: Inside (17.6%)
MACD: -1.465 | -1.447 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.61
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.62
Current
Stop Loss: $28.50
-9.9%
Target: $37.85
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.47$34.51$37.55
Width: 17.6% – Inside
Implied Move ±3.6%
$30.65$32.59

UBER (Y, F, Z, S) $85.24

▼ -0.23% (-0.20)
5D: ▲ +5.57% (-0.30)
1M: ▼ -0.23% (-0.20)
6M: ▲ +9.63% (+7.49)
YTD: ▲ +4.32% (+3.53)
1Y: ▲ +29.74% (+19.54)
Volume: 5.2M
52W: $60.63 - $101.99
Market Cap: 177.76B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.333 | -1.184 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.94
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.24
Current
Stop Loss: $81.09
-4.9%
Target: $93.54
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.77$85.45
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±3.5%
$82.73$87.75

BRKU (Y, F, Z, S) $24.37

▼ -0.24% (-0.06)
5D: ▼ -0.11% (-0.11)
1M: ▲ +0.22% (+0.05)
6M: ▼ -19.40% (-5.86)
YTD: ▼ -1.95% (-0.49)
1Y: ▲ +9.34% (+2.08)
Volume: 205.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $23.33
-4.3%
Target: $26.46
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

MSFT (Y, F, Z, S) $478.08

▼ -0.25% (-1.20)
5D: ▲ +1.11% (-0.43)
1M: ▼ -1.11% (-5.39)
6M: ▲ +22.66% (+88.32)
YTD: ▼ -1.15% (-5.54)
1Y: ▲ +15.44% (+63.95)
Volume: 5.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.823 | -2.959 (Bullish)
MA: 50d: $489.14 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.05
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.08
Current
Stop Loss: $465.06
-2.7%
Target: $504.12
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.82$481.24$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$469.38$486.78

VRSK (Y, F, Z, S) $224.23

▼ -0.29% (-0.64)
5D: ▲ +1.60% (+3.00)
1M: ▲ +3.88% (+8.38)
6M: ▼ -21.20% (-60.33)
YTD: ▲ +0.24% (+0.54)
1Y: ▼ -18.05% (-49.38)
Volume: 229.8K
52W: $196.59 - $321.24
Market Cap: 31.33B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.647 | +0.110 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.50
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $216.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.23
Current
Stop Loss: $216.45
-3.5%
Target: $239.78
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.48$220.69$225.89
Width: 4.7% – Inside
Implied Move ±2.5%
$219.38$229.07

CSCO (Y, F, Z, S) $73.66

▼ -0.30% (-0.22)
5D: ▼ -2.54% (-1.57)
1M: ▼ -6.58% (-5.19)
6M: ▲ +32.16% (+17.93)
YTD: ▼ -3.86% (-2.96)
1Y: ▲ +28.40% (+16.29)
Volume: 4.9M
52W: $51.21 - $80.39
Market Cap: 291.04B
Volatility: 21.6%
BB: Inside (7.5%)
MACD: -0.547 | -0.024 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.44
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.66
Current
Stop Loss: $71.78
-2.6%
Target: $77.42
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.5% – Inside
Implied Move ±2.1%
$72.32$75.00

APP (Y, F, Z, S) $645.77

▼ -0.30% (-1.95)
5D: ▲ +2.03% (+28.53)
1M: ▼ -9.93% (-71.21)
6M: ▲ +133.27% (+368.94)
YTD: ▼ -4.16% (-28.05)
1Y: ▲ +104.56% (+330.09)
Volume: 1.9M
52W: $200.50 - $745.61
Market Cap: 218.66B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -4.346 | +4.840 (Bearish)
MA: 50d: $637.35 | 200d: $475.76
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.14
EPS: 8.49
1y Target Est: $740.54
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.93 | Stop Loss: $583.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $645.77
Current
Stop Loss: $583.90
-9.6%
Target: $769.51
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$595.21$673.91$752.61
Width: 23.4% – Inside
Implied Move ±6.0%
$612.62$678.92

EXC (Y, F, Z, S) $43.17

▼ -0.31% (-0.13)
5D: ▼ -0.86% (-0.67)
1M: ▲ +0.17% (+0.08)
6M: ▼ -4.11% (-1.85)
YTD: ▼ -0.97% (-0.42)
1Y: ▲ +19.10% (+6.92)
Volume: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.60B
Volatility: 16.0%
BB: Inside (2.9%)
MACD: -0.363 | -0.388 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.47
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.3%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.17
Current
Stop Loss: $41.93
-2.9%
Target: $45.63
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±1.9%
$42.45$43.88

PFE (Y, F, Z, S) $25.40

▼ -0.31% (-0.08)
5D: ▲ +0.91% (-0.03)
1M: ▼ -1.55% (-0.40)
6M: ▲ +16.91% (+3.67)
YTD: ▲ +2.01% (+0.50)
1Y: ▲ +1.63% (+0.41)
Volume: 18.3M
52W: $19.83 - $27.21
Market Cap: 144.42B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.020 | -0.002 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.77
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.8%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.40
Current
Stop Loss: $24.63
-3.1%
Target: $26.95
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.83$25.97

SCHD (Y, F, Z, S) $28.46

▼ -0.31% (-0.09)
5D: ▲ +1.97% (+0.37)
1M: ▲ +2.82% (+0.78)
6M: ▲ +14.19% (+3.54)
YTD: ▲ +3.76% (+1.03)
1Y: ▲ +8.34% (+2.19)
Volume: 15.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.9%)
MACD: +0.293 | +0.222 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.58
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.46
Current
Stop Loss: $27.96
-1.8%
Target: $29.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.29$28.63

ODFL (Y, F, Z, S) $172.58

▼ -0.32% (-0.55)
5D: ▲ +5.41% (+3.70)
1M: ▲ +8.60% (+13.66)
6M: ▲ +18.27% (+26.66)
YTD: ▲ +10.06% (+15.78)
1Y: ▼ -3.79% (-6.80)
Volume: 412.7K
52W: $125.76 - $208.11
Market Cap: 36.27B
Volatility: 34.1%
BB: Inside (13.7%)
MACD: +6.114 | +5.329 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.72
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.58
Current
Stop Loss: $164.62
-4.6%
Target: $188.50
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.52$161.62$172.71
Width: 13.7% – Inside
Implied Move ±11.7%
$155.48$189.68

QQQE (Y, F, Z, S) $104.85

▼ -0.33% (-0.35)
5D: ▲ +1.42% (-0.40)
1M: ▲ +0.57% (+0.60)
6M: ▲ +21.36% (+18.45)
YTD: ▲ +2.48% (+2.54)
1Y: ▲ +17.70% (+15.76)
Volume: 46.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.0%)
MACD: +0.646 | +0.512 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.85
Current
Stop Loss: $103.09
-1.7%
Target: $108.36
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.38$103.47$105.56
Width: 4.0% – Inside
Implied Move ±1.7%
$103.33$106.36

GPRO (Y, F, Z, S) $1.46

▼ -0.34% (-0.00)
5D: ▼ -3.00% (-0.02)
1M: ▼ -16.38% (-0.28)
6M: ▲ +129.86% (+0.82)
YTD: ▲ +3.19% (+0.05)
1Y: ▲ +35.98% (+0.38)
Volume: 667.3K
52W: $0.40 - $3.05
Market Cap: 232.40M
Volatility: 67.1%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.0%
Target: $1.75
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.34$1.57

RGTI (Y, F, Z, S) $24.64

▼ -0.34% (-0.08)
5D: ▼ -1.50% (-0.74)
1M: ▼ -8.35% (-2.24)
6M: ▲ +162.91% (+15.27)
YTD: ▲ +11.22% (+2.49)
1Y: ▲ +307.19% (+18.59)
Volume: 9.8M
52W: $5.95 - $58.15
Market Cap: 8.13B
Volatility: 102.0%
BB: Inside (22.7%)
MACD: -0.643 | -1.041 (Bullish)
MA: 50d: $27.18 | 200d: $20.30
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -175.96
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $21.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.64
Current
Stop Loss: $21.00
-14.8%
Target: $31.91
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$23.93$25.31
52W
$5.95$58.15
Bollinger Bands
$21.36$24.09$26.83
Width: 22.7% – Inside
Implied Move ±11.0%
$22.32$26.95

TMF (Y, F, Z, S) $38.01

▼ -0.34% (-0.13)
5D: ▲ +1.09% (+0.64)
1M: ▼ -1.05% (-0.40)
6M: ▼ -3.37% (-1.32)
YTD: ▲ +1.85% (+0.69)
1Y: ▲ +6.52% (+2.33)
Volume: 3.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.4%)
MACD: -0.348 | -0.455 (Bullish)
MA: 50d: $39.04 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.01
Current
Stop Loss: $36.64
-3.6%
Target: $40.74
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.06
52W
$32.46$47.44
Bollinger Bands
$36.99$37.81$38.64
Width: 4.4% – Inside
Implied Move ±3.0%
$37.05$38.97

🟠 ACN (Y, F, Z, S) $279.57

▼ -0.39% (-1.10)
5D: ▲ +5.91% (+3.64)
1M: ▲ +3.40% (+9.20)
6M: ▼ -4.23% (-12.36)
YTD: ▲ +4.20% (+11.27)
1Y: ▼ -18.78% (-64.66)
Volume: 1.4M
52W: $229.40 - $394.41
Market Cap: 173.37B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.454 | +3.982 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.10
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.57
Current
Stop Loss: $266.65
-4.6%
Target: $305.40
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.87$272.11$282.36
Width: 7.5% – Inside
Implied Move ±2.6%
$273.37$285.77

FAST (Y, F, Z, S) $41.81

▼ -0.39% (-0.17)
5D: ▲ +1.62% (+0.27)
1M: ▲ +0.16% (+0.06)
6M: ▲ +4.62% (+1.85)
YTD: ▲ +4.20% (+1.68)
1Y: ▲ +17.17% (+6.13)
Volume: 2.2M
52W: $34.77 - $50.37
Market Cap: 48.01B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.035 | -0.021 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.08
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.2%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.81
Current
Stop Loss: $40.21
-3.8%
Target: $45.02
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.80$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.5%
$16.76$66.87

PAYX (Y, F, Z, S) $113.29

▼ -0.42% (-0.47)
5D: ▲ +3.48% (+2.07)
1M: ▼ -1.16% (-1.33)
6M: ▼ -18.94% (-26.47)
YTD: ▲ +0.99% (+1.11)
1Y: ▼ -16.85% (-22.96)
Volume: 579.5K
52W: $107.80 - $158.49
Market Cap: 40.67B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.337 | -0.457 (Bullish)
MA: 50d: $112.65 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.57
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.8%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.29
Current
Stop Loss: $109.26
-3.6%
Target: $121.36
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.39$113.44$117.49
Width: 7.1% – Inside
Implied Move ±3.3%
$110.13$116.46

🟠 DDM (Y, F, Z, S) $59.96

▼ -0.42% (-0.25)
5D: ▲ +1.62% (-0.18)
1M: ▲ +2.35% (+1.38)
6M: ▲ +47.41% (+19.28)
YTD: ▲ +5.44% (+3.10)
1Y: ▲ +28.99% (+13.47)
Volume: 211.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +0.988 | +0.838 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.56
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.05 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.96
Current
Stop Loss: $57.86
-3.5%
Target: $64.14
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.86$58.17$60.47
Width: 7.9% – Inside
Implied Move ±2.4%
$58.73$61.18

ROP (Y, F, Z, S) $432.94

▼ -0.43% (-1.87)
5D: ▲ +0.30% (-3.60)
1M: ▼ -2.69% (-11.99)
6M: ▼ -21.97% (-121.89)
YTD: ▼ -2.54% (-11.28)
1Y: ▼ -14.21% (-71.72)
Volume: 199.1K
52W: $427.89 - $591.26
Market Cap: 46.60B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.960 | -3.020 (Bearish)
MA: 50d: $443.97 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.82
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.94
Current
Stop Loss: $420.45
-2.9%
Target: $457.92
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.34$442.91$456.49
Width: 6.1% – Inside
Implied Move ±3.0%
$421.72$444.16

TTD (Y, F, Z, S) $37.12

▼ -0.47% (-0.17)
5D: ▼ -7.47% (-2.62)
1M: ▲ +0.26% (+0.10)
6M: ▼ -31.23% (-16.85)
YTD: ▼ -2.23% (-0.84)
1Y: ▼ -68.52% (-80.77)
Volume: 6.4M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.636 | -0.786 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.18
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.12
Current
Stop Loss: $34.80
-6.2%
Target: $41.75
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.61$38.62

TRI (Y, F, Z, S) $128.61

▼ -0.48% (-0.62)
5D: ▼ -0.57% (-1.84)
1M: ▼ -2.50% (-3.30)
6M: ▼ -28.42% (-51.06)
YTD: ▼ -2.49% (-3.28)
1Y: ▼ -15.84% (-24.21)
Volume: 218.9K
52W: $126.21 - $216.72
Market Cap: 58.14B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.822 | -1.893 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.15
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.61
Current
Stop Loss: $123.79
-3.7%
Target: $138.24
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.17$132.05

CHTR (Y, F, Z, S) $209.51

▼ -0.51% (-1.07)
5D: ▼ -0.24% (-1.10)
1M: ▼ -1.20% (-2.54)
6M: ▼ -43.93% (-164.13)
YTD: ▲ +0.37% (+0.76)
1Y: ▼ -37.98% (-128.32)
Volume: 268.0K
52W: $193.00 - $437.06
Market Cap: 28.62B
Volatility: 29.4%
BB: Inside (3.6%)
MACD: -0.143 | -0.741 (Bullish)
MA: 50d: $208.19 | 200d: $300.28
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.81
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $198.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.51
Current
Stop Loss: $198.97
-5.0%
Target: $230.60
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.65$208.45$212.25
Width: 3.6% – Inside
Implied Move ±4.7%
$201.22$217.81

MSFU (Y, F, Z, S) $40.37

▼ -0.52% (-0.21)
5D: ▲ +1.94% (-0.11)
1M: ▼ -3.29% (-1.37)
6M: ▲ +36.27% (+10.74)
YTD: ▼ -2.61% (-1.08)
1Y: ▲ +13.16% (+4.69)
Volume: 272.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.677 | -0.716 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.37
Current
Stop Loss: $38.22
-5.3%
Target: $44.67
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.09$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.71$42.03

BX (Y, F, Z, S) $156.79

▼ -0.53% (-0.83)
5D: ▼ -3.42% (-5.86)
1M: ▲ +1.74% (+2.68)
6M: ▲ +20.63% (+26.81)
YTD: ▲ +1.72% (+2.65)
1Y: ▼ -2.50% (-4.01)
Volume: 1.0M
52W: $113.15 - $188.42
Market Cap: 192.39B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.880 | +2.017 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.05
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.3%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.79
Current
Stop Loss: $148.93
-5.0%
Target: $172.51
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.14
52W
$113.15$188.42
Bollinger Bands
$148.76$155.26$161.77
Width: 8.4% – Inside
Implied Move ±3.4%
$152.33$161.25

FTNT (Y, F, Z, S) $78.78

▼ -0.56% (-0.44)
5D: ▲ +1.08% (+0.34)
1M: ▼ -4.47% (-3.69)
6M: ▼ -22.61% (-23.02)
YTD: ▼ -0.79% (-0.63)
1Y: ▼ -16.04% (-15.05)
Volume: 1.9M
52W: $70.12 - $114.82
Market Cap: 60.37B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.903 | -0.812 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.42
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.78
Current
Stop Loss: $75.59
-4.1%
Target: $85.17
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.21$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.64$80.92

XLE (Y, F, Z, S) $46.41

▼ -0.56% (-0.26)
5D: ▼ -1.02% (+0.77)
1M: ▲ +1.84% (+0.84)
6M: ▲ +15.52% (+6.24)
YTD: ▲ +3.80% (+1.70)
1Y: ▲ +6.28% (+2.74)
Volume: 13.5M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.461 | +0.270 (Bullish)
MA: 50d: $44.79 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.37
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.41
Current
Stop Loss: $44.81
-3.5%
Target: $49.62
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.95$44.99$47.03
Width: 9.0% – Inside
Implied Move ±2.5%
$45.43$47.39

TXN (Y, F, Z, S) $189.16

▼ -0.60% (-1.15)
5D: ▲ +6.77% (-2.94)
1M: ▲ +4.12% (+7.49)
6M: ▲ +19.04% (+30.25)
YTD: ▲ +9.03% (+15.67)
1Y: ▲ +2.20% (+4.08)
Volume: 1.5M
52W: $136.55 - $218.15
Market Cap: 171.97B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.102 | +3.036 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.52
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.0%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.16
Current
Stop Loss: $180.08
-4.8%
Target: $207.32
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.30$179.84$191.39
Width: 12.8% – Inside
Implied Move ±3.2%
$183.98$194.34

AZN (Y, F, Z, S) $94.07

▼ -0.61% (-0.58)
5D: ▲ +3.12% (-0.89)
1M: ▲ +4.19% (+3.78)
6M: ▲ +36.16% (+24.98)
YTD: ▲ +2.33% (+2.14)
1Y: ▲ +46.17% (+29.71)
Volume: 4.4M
52W: $60.82 - $96.51
Market Cap: 291.67B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.210 | +1.103 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.25
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.07
Current
Stop Loss: $90.93
-3.3%
Target: $100.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.46
Width: 6.8% – Inside
Implied Move ±2.9%
$91.72$96.42

META (Y, F, Z, S) $649.00

▼ -0.62% (-4.06)
5D: ▼ -1.49% (-11.62)
1M: ▼ -0.49% (-3.18)
6M: ▲ +18.86% (+102.96)
YTD: ▼ -1.68% (-11.09)
1Y: ▲ +7.02% (+42.58)
Volume: 4.4M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.5%)
MACD: -0.001 | +1.541 (Bearish)
MA: 50d: $641.03 | 200d: $674.12
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.72
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $624.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $649.00
Current
Stop Loss: $624.88
-3.7%
Target: $697.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.75$656.49$671.22
Width: 4.5% – Inside
Implied Move ±2.7%
$634.21$663.78

TRV (Y, F, Z, S) $280.15

▼ -0.64% (-1.81)
5D: ▼ -2.64% (-5.04)
1M: ▼ -0.97% (-2.73)
6M: ▲ +9.41% (+24.11)
YTD: ▼ -3.42% (-9.91)
1Y: ▲ +22.02% (+50.56)
Volume: 410.6K
52W: $226.54 - $295.68
Market Cap: 63.07B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.662 | +0.813 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.03
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $272.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.15
Current
Stop Loss: $272.26
-2.8%
Target: $295.94
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.23$288.77$297.31
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.13$285.17

ABBV (Y, F, Z, S) $218.57

▼ -0.68% (-1.51)
5D: ▼ -0.73% (-5.35)
1M: ▼ -2.41% (-5.40)
6M: ▲ +19.34% (+35.43)
YTD: ▼ -4.34% (-9.92)
1Y: ▲ +27.99% (+47.81)
Volume: 1.6M
52W: $160.33 - $243.06
Market Cap: 386.31B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.043 | -0.139 (Bearish)
MA: 50d: $226.15 | 200d: $204.92
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 165.59
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.57
Current
Stop Loss: $208.19
-4.7%
Target: $239.34
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 77%
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.08$226.18$234.28
Width: 7.2% – Inside
Implied Move ±3.2%
$212.59$224.56

XEL (Y, F, Z, S) $73.73

▼ -0.71% (-0.53)
5D: ▼ -0.46% (-0.70)
1M: ▼ -0.51% (-0.38)
6M: ▲ +9.43% (+6.35)
YTD: ▼ -0.17% (-0.13)
1Y: ▲ +19.68% (+12.12)
Volume: 724.8K
52W: $61.13 - $82.37
Market Cap: 43.62B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.744 | -0.958 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.48
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.73
Current
Stop Loss: $71.46
-3.1%
Target: $78.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.71$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.70$75.76

ABNB (Y, F, Z, S) $138.26

▼ -0.73% (-1.01)
5D: ▲ +1.76% (+0.24)
1M: ▲ +8.02% (+10.26)
6M: ▲ +12.86% (+15.75)
YTD: ▲ +1.87% (+2.54)
1Y: ▲ +7.30% (+9.41)
Volume: 1.5M
52W: $99.88 - $163.93
Market Cap: 84.65B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.393 | +3.534 (Bearish)
MA: 50d: $126.61 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.84
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.26
Current
Stop Loss: $132.84
-3.9%
Target: $149.10
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.58$140.98
Width: 8.0% – Inside
Implied Move ±3.1%
$134.63$141.89

KDP (Y, F, Z, S) $27.58

▼ -0.74% (-0.21)
5D: ▲ +0.97% (+0.24)
1M: ▼ -5.62% (-1.64)
6M: ▼ -17.85% (-5.99)
YTD: ▼ -0.70% (-0.19)
1Y: ▼ -7.56% (-2.26)
Volume: 2.4M
52W: $24.82 - $35.33
Market Cap: 37.48B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.080 | -0.019 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.78
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.8%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.58
Current
Stop Loss: $26.76
-3.0%
Target: $29.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.12$28.05

CSGP (Y, F, Z, S) $58.04

▼ -0.77% (-0.45)
5D: ▼ -12.62% (-9.16)
1M: ▼ -13.98% (-9.43)
6M: ▼ -29.92% (-24.78)
YTD: ▼ -13.68% (-9.20)
1Y: ▼ -16.24% (-11.25)
Volume: 2.7M
52W: $57.01 - $97.43
Market Cap: 24.60B
Volatility: 37.3%
BB: Below Lower (18.4%)
MACD: -1.959 | -1.167 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 967.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.04
Current
Stop Loss: $53.85
-7.2%
Target: $66.43
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$58.67
52W
$57.01$97.43
Bollinger Bands
$58.99$64.96$70.93
Width: 18.4% – Below Lower
Implied Move ±5.2%
$55.46$60.62

PCAR (Y, F, Z, S) $117.86

▼ -0.79% (-0.94)
5D: ▲ +4.37% (+0.78)
1M: ▲ +5.82% (+6.49)
6M: ▲ +31.21% (+28.03)
YTD: ▲ +7.62% (+8.35)
1Y: ▲ +11.82% (+12.46)
Volume: 658.6K
52W: $82.75 - $119.21
Market Cap: 61.90B
Volatility: 26.5%
BB: Inside (10.4%)
MACD: +3.184 | +2.857 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.11
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.86
Current
Stop Loss: $113.38
-3.8%
Target: $126.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.68
Width: 10.4% – Inside
Implied Move ±2.4%
$115.44$120.28

HIBL (Y, F, Z, S) $75.16

▼ -0.81% (-0.61)
5D: ▲ +3.64% (-2.22)
1M: ▲ +2.59% (+1.90)
6M: ▲ +224.49% (+52.00)
YTD: ▲ +14.45% (+9.49)
1Y: ▲ +85.32% (+34.60)
Volume: 32.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.9%)
MACD: +2.884 | +2.565 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.16
Current
Stop Loss: $69.86
-7.0%
Target: $85.75
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.56$75.28
52W
$13.62$77.55
Bollinger Bands
$62.79$70.12$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.08$79.24

MS (Y, F, Z, S) $184.82

▼ -0.81% (-1.50)
5D: ▼ -0.92% (-2.93)
1M: ▲ +2.51% (+4.53)
6M: ▲ +62.69% (+71.22)
YTD: ▲ +4.11% (+7.29)
1Y: ▲ +53.23% (+64.21)
Volume: 1.9M
52W: $92.37 - $188.82
Market Cap: 295.03B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +3.736 | +3.697 (Bullish)
MA: 50d: $172.68 | 200d: $145.83
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.98
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.3%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.82
Current
Stop Loss: $179.09
-3.1%
Target: $196.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.42$180.68$188.94
Width: 9.1% – Inside
Implied Move ±4.4%
$177.86$191.78

GILD (Y, F, Z, S) $120.11

▼ -0.82% (-0.99)
5D: ▲ +1.53% (-1.25)
1M: ▼ -1.87% (-2.29)
6M: ▲ +18.84% (+19.04)
YTD: ▼ -2.14% (-2.63)
1Y: ▲ +37.28% (+32.62)
Volume: 1.1M
52W: $86.60 - $127.86
Market Cap: 149.03B
Volatility: 25.5%
BB: Inside (7.4%)
MACD: -0.296 | +0.025 (Bearish)
MA: 50d: $122.41 | 200d: $112.85
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.62
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.8%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $114.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.11
Current
Stop Loss: $114.82
-4.4%
Target: $130.69
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.62$122.17$126.72
Width: 7.4% – Inside
Implied Move ±4.3%
$115.69$124.53

CSX (Y, F, Z, S) $34.90

▼ -0.87% (-0.31)
5D: ▼ -2.83% (-1.17)
1M: ▼ -6.07% (-2.26)
6M: ▲ +26.83% (+7.38)
YTD: ▼ -3.74% (-1.35)
1Y: ▲ +11.18% (+3.51)
Volume: 4.7M
52W: $25.91 - $37.54
Market Cap: 65.05B
Volatility: 17.2%
BB: Below Lower (7.6%)
MACD: -0.175 | +0.060 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.66
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.90
Current
Stop Loss: $33.86
-3.0%
Target: $36.97
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.17$35.62

TMUS (Y, F, Z, S) $198.80

▼ -0.88% (-1.76)
5D: ▼ -1.03% (+0.20)
1M: ▲ +1.78% (+3.47)
6M: ▼ -13.55% (-31.16)
YTD: ▼ -2.09% (-4.24)
1Y: ▼ -5.41% (-11.38)
Volume: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.73B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.598 | -1.978 (Bullish)
MA: 50d: $203.94 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.13
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.1%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $192.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.80
Current
Stop Loss: $192.37
-3.2%
Target: $211.66
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.24$199.14$204.03
Width: 4.9% – Inside
Implied Move ±2.7%
$194.22$203.38

NXPI (Y, F, Z, S) $238.91

▼ -0.93% (-2.24)
5D: ▲ +6.71% (-7.04)
1M: ▲ +3.05% (+7.08)
6M: ▲ +25.14% (+47.99)
YTD: ▲ +10.07% (+21.85)
1Y: ▲ +17.68% (+35.89)
Volume: 425.4K
52W: $146.07 - $250.74
Market Cap: 60.23B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.994 | +4.859 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.57
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.4%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.91
Current
Stop Loss: $225.07
-5.8%
Target: $266.60
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.25$228.51$244.77
Width: 14.2% – Inside
Implied Move ±3.6%
$231.58$246.24

AMGN (Y, F, Z, S) $323.05

▼ -0.94% (-3.05)
5D: ▲ +0.73% (-7.12)
1M: ▲ +1.79% (+5.67)
6M: ▲ +17.82% (+48.87)
YTD: ▼ -1.30% (-4.26)
1Y: ▲ +23.46% (+61.38)
Volume: 554.9K
52W: $253.04 - $346.38
Market Cap: 173.96B
Volatility: 29.2%
BB: Inside (6.2%)
MACD: +0.601 | +1.229 (Bearish)
MA: 50d: $327.25 | 200d: $294.93
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 24.95
EPS: 12.95
1y Target Est: $330.41
Upside %: +2.3%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $309.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.05
Current
Stop Loss: $309.54
-4.2%
Target: $350.06
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$317.92$328.12$338.32
Width: 6.2% – Inside
Implied Move ±4.1%
$311.90$334.20

T (Y, F, Z, S) $23.75

▼ -1.02% (-0.24)
5D: ▼ -3.91% (-0.59)
1M: ▼ -2.28% (-0.55)
6M: ▼ -9.58% (-2.52)
YTD: ▼ -4.41% (-1.09)
1Y: ▲ +13.63% (+2.85)
Volume: 19.1M
52W: $20.72 - $29.47
Market Cap: 169.79B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $23.03
-3.0%
Target: $25.18
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.39$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.25

OILU (Y, F, Z, S) $25.12

▼ -1.06% (-0.27)
5D: ▼ -3.42% (+0.90)
1M: ▲ +0.48% (+0.12)
6M: ▲ +27.84% (+5.47)
YTD: ▲ +9.08% (+2.09)
1Y: ▼ -22.45% (-7.27)
Volume: 212.3K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.7%)
MACD: +0.379 | +0.121 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.79
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.12
Current
Stop Loss: $22.72
-9.6%
Target: $29.93
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.7% – Inside

MRK (Y, F, Z, S) $109.35

▼ -1.07% (-1.18)
5D: ▲ +1.78% (+0.48)
1M: ▲ +11.39% (+11.18)
6M: ▲ +35.95% (+28.92)
YTD: ▲ +3.89% (+4.09)
1Y: ▲ +12.36% (+12.03)
Volume: 3.9M
52W: $71.26 - $112.90
Market Cap: 273.13B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.296 | +3.142 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.6%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.35
Current
Stop Loss: $104.74
-4.2%
Target: $118.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.01
Width: 15.0% – Inside
Implied Move ±3.5%
$106.07$112.63

QBTS (Y, F, Z, S) $27.81

▼ -1.08% (-0.30)
5D: ▼ -9.25% (-3.46)
1M: ▼ -0.62% (-0.17)
6M: ▲ +269.26% (+20.28)
YTD: ▲ +6.33% (+1.66)
1Y: ▲ +625.99% (+23.98)
Volume: 17.8M
52W: $3.74 - $46.75
Market Cap: 10.07B
Volatility: 120.1%
BB: Inside (35.2%)
MACD: +0.685 | +0.579 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -127.35
EPS: -1.44
1y Target Est: $38.97
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.81
Current
Stop Loss: $22.70
-18.4%
Target: $38.02
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.61$27.45$32.28
Width: 35.2% – Inside
Implied Move ±11.5%
$25.08$30.53

XLF (Y, F, Z, S) $55.12

▼ -1.09% (-0.60)
5D: ▼ -1.79% (-1.28)
1M: ▲ +0.82% (+0.45)
6M: ▲ +15.97% (+7.59)
YTD: ▲ +0.65% (+0.35)
1Y: ▲ +17.27% (+8.12)
Volume: 24.9M
52W: $41.78 - $56.52
Market Cap: 48.70B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.573 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.97
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.12
Current
Stop Loss: $53.84
-2.3%
Target: $57.69
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.09$56.16

ERX (Y, F, Z, S) $59.88

▼ -1.09% (-0.66)
5D: ▼ -2.39% (+1.79)
1M: ▲ +2.61% (+1.52)
6M: ▲ +24.77% (+11.89)
YTD: ▲ +7.22% (+4.03)
1Y: ▼ -0.60% (-0.36)
Volume: 130.4K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.4%)
MACD: +0.991 | +0.524 (Bullish)
MA: 50d: $56.42 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.72
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.88
Current
Stop Loss: $55.91
-6.6%
Target: $67.83
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.69$56.61$61.52
Width: 17.4% – Inside
Implied Move ±4.7%
$57.47$62.29

PILL (Y, F, Z, S) $11.78

▼ -1.09% (-0.13)
5D: ▲ +1.38% (+0.03)
1M: ▼ -5.82% (-0.73)
6M: ▲ +128.45% (+6.62)
YTD: ▼ -4.23% (-0.52)
1Y: ▲ +63.57% (+4.58)
Volume: 48.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.6%)
MACD: +0.234 | +0.408 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.78
Current
Stop Loss: $10.41
-11.6%
Target: $14.52
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.44$12.12

CCL (Y, F, Z, S) $31.78

▼ -1.09% (-0.35)
5D: ▲ +0.92% (-0.52)
1M: ▲ +14.15% (+3.94)
6M: ▲ +70.85% (+13.18)
YTD: ▲ +4.06% (+1.24)
1Y: ▲ +33.02% (+7.89)
Volume: 6.7M
52W: $15.07 - $32.89
Market Cap: 41.69B
Volatility: 45.3%
BB: Inside (20.3%)
MACD: +1.181 | +1.148 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.73
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.7%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $30.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.78
Current
Stop Loss: $30.02
-5.5%
Target: $35.30
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.72
Width: 20.3% – Inside
Implied Move ±4.1%
$30.68$32.88

🟠 AXON (Y, F, Z, S) $624.72

▼ -1.10% (-6.97)
5D: ▲ +5.68% (-1.93)
1M: ▲ +7.52% (+43.69)
6M: ▲ +3.47% (+20.94)
YTD: ▲ +10.00% (+56.79)
1Y: ▲ +9.85% (+56.04)
Volume: 129.7K
52W: $469.24 - $885.92
Market Cap: 49.63B
Volatility: 42.3%
BB: Inside (17.8%)
MACD: +11.944 | +5.263 (Bullish)
MA: 50d: $580.95 | 200d: $681.74
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.70
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $583.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.72
Current
Stop Loss: $583.10
-6.7%
Target: $707.95
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.55$586.85$639.15
Width: 17.8% – Inside
Implied Move ±4.5%
$600.82$648.62

AEP (Y, F, Z, S) $115.61

▼ -1.11% (-1.30)
5D: ▲ +1.35% (+0.57)
1M: ▲ +1.18% (+1.35)
6M: ▲ +11.05% (+11.50)
YTD: ▲ +0.26% (+0.30)
1Y: ▲ +26.55% (+24.25)
Volume: 825.9K
52W: $89.64 - $124.80
Market Cap: 61.88B
Volatility: 19.5%
BB: Inside (2.7%)
MACD: -0.504 | -0.747 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.93
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.6%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.61
Current
Stop Loss: $112.52
-2.7%
Target: $121.80
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.79
Width: 2.7% – Inside
Implied Move ±2.6%
$113.06$118.16

ADP (Y, F, Z, S) $262.97

▼ -1.15% (-3.05)
5D: ▲ +2.20% (+1.85)
1M: ▼ -0.01% (-0.02)
6M: ▼ -8.36% (-23.98)
YTD: ▲ +2.23% (+5.74)
1Y: ▼ -7.37% (-20.94)
Volume: 406.3K
52W: $245.59 - $324.50
Market Cap: 106.53B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.977 | +0.259 (Bullish)
MA: 50d: $256.92 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.93
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $254.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.97
Current
Stop Loss: $254.77
-3.1%
Target: $279.36
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±2.2%
$258.03$267.91

CCEP (Y, F, Z, S) $87.71

▼ -1.16% (-1.03)
5D: ▲ +0.18% (+2.00)
1M: ▼ -1.59% (-1.42)
6M: ▲ +2.44% (+2.09)
YTD: ▼ -3.29% (-2.99)
1Y: ▲ +22.07% (+15.86)
Volume: 548.8K
52W: $71.51 - $99.10
Market Cap: 40.02B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.849 | -0.469 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.49
EPS: 3.90
1y Target Est: $96.74
Upside %: +10.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $84.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.71
Current
Stop Loss: $84.88
-3.2%
Target: $93.38
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.66$89.23
52W
$71.51$99.10
Bollinger Bands
$85.66$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.26$90.17

CDNS (Y, F, Z, S) $323.35

▼ -1.21% (-3.96)
5D: ▲ +7.35% (+8.71)
1M: ▼ -3.60% (-12.08)
6M: ▲ +11.64% (+33.72)
YTD: ▲ +3.45% (+10.77)
1Y: ▲ +10.55% (+30.85)
Volume: 527.2K
52W: $221.56 - $376.45
Market Cap: 88.11B
Volatility: 27.1%
BB: Inside (6.8%)
MACD: -0.524 | -1.787 (Bullish)
MA: 50d: $319.73 | 200d: $319.59
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.12
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.35
Current
Stop Loss: $308.81
-4.5%
Target: $352.44
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.04$316.88$327.71
Width: 6.8% – Inside
Implied Move ±2.3%
$317.09$329.62

ARM (Y, F, Z, S) $110.42

▼ -1.23% (-1.38)
5D: ▼ -4.90% (-5.11)
1M: ▼ -18.90% (-25.72)
6M: ▼ -2.58% (-2.92)
YTD: ▲ +1.01% (+1.11)
1Y: ▼ -19.45% (-26.66)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 117.15B
Volatility: 37.2%
BB: Inside (18.4%)
MACD: -5.883 | -6.829 (Bullish)
MA: 50d: $132.52 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.56
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.42
Current
Stop Loss: $103.09
-6.6%
Target: $125.07
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.10$114.68$125.26
Width: 18.4% – Inside
Implied Move ±5.3%
$105.46$115.37

RDDT (Y, F, Z, S) $241.51

▼ -1.25% (-3.05)
5D: ▼ -1.04% (-12.30)
1M: ▲ +3.41% (+7.97)
6M: ▲ +104.50% (+123.41)
YTD: ▲ +5.06% (+11.64)
1Y: ▲ +46.68% (+76.86)
Volume: 1.3M
52W: $79.75 - $282.95
Market Cap: 45.77B
Volatility: 61.8%
BB: Inside (18.5%)
MACD: +7.884 | +7.451 (Bullish)
MA: 50d: $218.08 | 200d: $178.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 110.78
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.15 | Stop Loss: $219.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.51
Current
Stop Loss: $219.21
-9.2%
Target: $286.10
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$241.51$251.87
52W
$79.75$282.95
Bollinger Bands
$213.36$235.14$256.93
Width: 18.5% – Inside
Implied Move ±6.5%
$228.10$254.92

DASH (Y, F, Z, S) $212.82

▼ -1.27% (-2.74)
5D: ▼ -6.13% (-16.56)
1M: ▼ -5.21% (-11.70)
6M: ▲ +13.35% (+25.06)
YTD: ▼ -6.03% (-13.66)
1Y: ▲ +26.40% (+44.45)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 91.73B
Volatility: 54.7%
BB: Below Lower (10.6%)
MACD: -0.715 | +1.141 (Bearish)
MA: 50d: $219.03 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.48
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $199.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.82
Current
Stop Loss: $199.40
-6.3%
Target: $239.67
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.25$227.35$239.46
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.76$215.88

MELI (Y, F, Z, S) $2148.75

▼ -1.36% (-29.66)
5D: ▲ +0.01% (-38.29)
1M: ▲ +6.38% (+128.94)
6M: ▼ -3.46% (-77.10)
YTD: ▲ +6.68% (+134.49)
1Y: ▲ +23.49% (+408.75)
Volume: 184.0K
52W: $1723.90 - $2645.22
Market Cap: 108.94B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.652 | +6.956 (Bullish)
MA: 50d: $2078.29 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.47
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2031.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2148.75
Current
Stop Loss: $2031.01
-5.5%
Target: $2384.22
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.84$2040.82$2219.80
Width: 17.5% – Inside
Implied Move ±3.9%
$2076.97$2220.53

MAR (Y, F, Z, S) $323.71

▼ -1.36% (-4.47)
5D: ▲ +4.08% (+1.85)
1M: ▲ +9.19% (+27.25)
6M: ▲ +38.08% (+89.27)
YTD: ▲ +4.34% (+13.47)
1Y: ▲ +20.04% (+54.05)
Volume: 409.6K
52W: $203.87 - $331.09
Market Cap: 87.87B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.404 | +6.863 (Bullish)
MA: 50d: $298.56 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.15
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $312.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.71
Current
Stop Loss: $312.25
-3.5%
Target: $346.63
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.91$313.99$328.06
Width: 9.0% – Inside
Implied Move ±2.5%
$316.75$330.67

TMO (Y, F, Z, S) $610.39

▼ -1.37% (-8.47)
5D: ▼ -0.13% (-10.33)
1M: ▲ +5.52% (+31.92)
6M: ▲ +44.27% (+187.29)
YTD: ▲ +5.34% (+30.94)
1Y: ▲ +10.27% (+56.83)
Volume: 1.4M
52W: $384.82 - $628.08
Market Cap: 229.33B
Volatility: 19.3%
BB: Inside (13.2%)
MACD: +11.148 | +7.994 (Bullish)
MA: 50d: $580.62 | 200d: $487.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.22
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $586.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $610.39
Current
Stop Loss: $586.89
-3.8%
Target: $657.38
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$609.46$624.79
52W
$384.82$628.08
Bollinger Bands
$548.76$587.58$626.39
Width: 13.2% – Inside
Implied Move ±3.0%
$595.08$625.70

FICO (Y, F, Z, S) $1642.31

▼ -1.39% (-23.22)
5D: ▼ -0.68% (+42.35)
1M: ▼ -10.05% (-183.52)
6M: ▼ -15.88% (-310.00)
YTD: ▼ -2.86% (-48.31)
1Y: ▼ -14.10% (-269.67)
Volume: 73.6K
52W: $1300.00 - $2217.60
Market Cap: 39.42B
Volatility: 34.9%
BB: Inside (17.6%)
MACD: -34.814 | -23.282 (Bearish)
MA: 50d: $1729.18 | 200d: $1698.78
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.02
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1536.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1642.31
Current
Stop Loss: $1536.23
-6.5%
Target: $1854.48
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.11$1712.05$1862.99
Width: 17.6% – Inside
Implied Move ±4.2%
$1583.96$1700.66

CRWD (Y, F, Z, S) $463.89

▼ -1.43% (-6.72)
5D: ▲ +1.61% (+5.57)
1M: ▼ -10.39% (-53.76)
6M: ▲ +9.18% (+39.01)
YTD: ▼ -1.04% (-4.87)
1Y: ▲ +35.85% (+122.43)
Volume: 670.1K
52W: $298.00 - $566.90
Market Cap: 116.95B
Volatility: 32.3%
BB: Inside (10.3%)
MACD: -10.765 | -11.248 (Bullish)
MA: 50d: $504.47 | 200d: $464.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 95.96
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $438.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.89
Current
Stop Loss: $438.78
-5.4%
Target: $514.11
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.43$474.78$499.14
Width: 10.3% – Inside
Implied Move ±4.0%
$448.16$479.62

TTWO (Y, F, Z, S) $247.09

▼ -1.45% (-3.62)
5D: ▼ -3.97% (-7.26)
1M: ▲ +1.93% (+4.68)
6M: ▲ +9.63% (+21.71)
YTD: ▼ -3.49% (-8.94)
1Y: ▲ +38.22% (+68.33)
Volume: 367.0K
52W: $177.93 - $264.79
Market Cap: 45.66B
Volatility: 25.1%
BB: Inside (8.5%)
MACD: +1.616 | +2.178 (Bearish)
MA: 50d: $246.60 | 200d: $237.38
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.04
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $237.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.09
Current
Stop Loss: $237.45
-3.9%
Target: $266.36
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.84$250.52$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.31$252.86

VRTX (Y, F, Z, S) $457.05

▼ -1.47% (-6.81)
5D: ▲ +1.84% (-11.33)
1M: ▲ +2.49% (+11.12)
6M: ▼ -7.45% (-36.79)
YTD: ▲ +0.81% (+3.69)
1Y: ▲ +10.57% (+43.68)
Volume: 395.6K
52W: $362.50 - $519.68
Market Cap: 117.18B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: +6.378 | +6.837 (Bearish)
MA: 50d: $442.56 | 200d: $438.14
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.21
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $437.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $457.05
Current
Stop Loss: $437.25
-4.3%
Target: $496.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.37$458.61$475.85
Width: 7.5% – Inside
Implied Move ±3.5%
$443.37$470.72

SOXS (Y, F, Z, S) $2.33

▼ -1.48% (-0.03)
5D: ▼ -11.93% (-0.06)
1M: ▼ -17.90% (-0.51)
6M: ▼ -87.11% (-15.71)
YTD: ▼ -25.72% (-0.81)
1Y: ▼ -88.81% (-18.46)
Volume: 164.8M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.33
Current
Stop Loss: $1.97
-15.4%
Target: $3.04
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.32$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.55

V (Y, F, Z, S) $344.43

▼ -1.53% (-5.33)
5D: ▼ -2.65% (-13.12)
1M: ▼ -0.35% (-1.20)
6M: ▲ +3.32% (+11.07)
YTD: ▼ -1.79% (-6.27)
1Y: ▲ +13.02% (+39.68)
Volume: 6.0M
52W: $297.39 - $374.11
Market Cap: 664.72B
Volatility: 19.3%
BB: Inside (4.8%)
MACD: +3.241 | +4.258 (Bearish)
MA: 50d: $339.81 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.74
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.3%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $333.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.43
Current
Stop Loss: $333.01
-3.3%
Target: $367.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.34$350.71$359.08
Width: 4.8% – Inside
Implied Move ±2.4%
$337.41$351.46

VZ (Y, F, Z, S) $39.83

▼ -1.54% (-0.62)
5D: ▼ -0.98% (-0.47)
1M: ▼ -0.96% (-0.39)
6M: ▼ -1.75% (-0.71)
YTD: ▼ -2.20% (-0.90)
1Y: ▲ +9.75% (+3.54)
Volume: 15.3M
52W: $10.60 - $45.09
Market Cap: 167.96B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $34.62
-13.1%
Target: $50.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.62

CEG (Y, F, Z, S) $337.20

▼ -1.55% (-5.32)
5D: ▼ -5.00% (-17.38)
1M: ▼ -10.93% (-41.40)
6M: ▲ +51.78% (+115.04)
YTD: ▼ -4.55% (-16.07)
1Y: ▲ +21.43% (+59.52)
Volume: 669.1K
52W: $160.75 - $412.23
Market Cap: 122.17B
Volatility: 49.7%
BB: Inside (12.7%)
MACD: -5.172 | -2.482 (Bearish)
MA: 50d: $355.77 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.63
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.20
Current
Stop Loss: $310.86
-7.8%
Target: $389.90
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.66$353.05$375.45
Width: 12.7% – Inside
Implied Move ±2.1%
$331.30$343.11

BIIB (Y, F, Z, S) $184.66

▼ -1.58% (-2.96)
5D: ▲ +5.74% (+2.05)
1M: ▲ +7.05% (+12.16)
6M: ▲ +55.39% (+65.82)
YTD: ▲ +4.93% (+8.67)
1Y: ▲ +22.96% (+34.48)
Volume: 260.1K
52W: $110.04 - $190.20
Market Cap: 27.09B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.626 | +2.883 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.82
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.66
Current
Stop Loss: $176.42
-4.5%
Target: $201.15
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.93
Width: 11.7% – Inside
Implied Move ±3.5%
$179.13$190.19

NCLH (Y, F, Z, S) $24.14

▼ -1.59% (-0.39)
5D: ▲ +6.91% (+0.34)
1M: ▲ +17.47% (+3.59)
6M: ▲ +40.10% (+6.91)
YTD: ▲ +8.15% (+1.82)
1Y: ▼ -5.81% (-1.49)
Volume: 6.0M
52W: $14.21 - $29.29
Market Cap: 10.99B
Volatility: 50.5%
BB: Inside (19.4%)
MACD: +1.027 | +0.912 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.37
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.14
Current
Stop Loss: $22.49
-6.8%
Target: $27.43
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.09
Width: 19.4% – Inside
Implied Move ±5.0%
$23.11$25.17

MA (Y, F, Z, S) $566.28

▼ -1.61% (-9.26)
5D: ▼ -0.25% (-13.19)
1M: ▲ +0.67% (+3.76)
6M: ▲ +6.59% (+35.02)
YTD: ▼ -0.66% (-3.74)
1Y: ▲ +12.80% (+64.27)
Volume: 1.8M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.28
Current
Stop Loss: $547.65
-3.3%
Target: $603.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.39$578.17

SPCE (Y, F, Z, S) $3.13

▼ -1.64% (-0.05)
5D: ▼ -3.76% (-0.22)
1M: ▼ -11.89% (-0.42)
6M: ▲ +9.75% (+0.28)
YTD: ▼ -2.56% (-0.08)
1Y: ▼ -42.82% (-2.34)
Volume: 3.2M
52W: $2.18 - $6.64
Market Cap: 197.68M
Volatility: 79.9%
BB: Inside (19.7%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.68
-14.3%
Target: $4.02
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±10.2%
$2.86$3.40

PDD (Y, F, Z, S) $118.54

▼ -1.66% (-2.01)
5D: ▼ -0.48% (-4.12)
1M: ▲ +5.87% (+6.57)
6M: ▲ +13.97% (+14.53)
YTD: ▲ +4.55% (+5.15)
1Y: ▲ +23.51% (+22.56)
Volume: 5.1M
52W: $87.11 - $139.41
Market Cap: 168.29B
Volatility: 29.7%
BB: Inside (17.8%)
MACD: +0.709 | -0.554 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.04
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.54
Current
Stop Loss: $111.66
-5.8%
Target: $132.32
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.43
Width: 17.8% – Inside
Implied Move ±3.5%
$115.04$122.05

ADBE (Y, F, Z, S) $328.32

▼ -1.69% (-5.64)
5D: ▼ -0.98% (-7.67)
1M: ▼ -6.31% (-22.11)
6M: ▼ -10.72% (-39.40)
YTD: ▼ -6.19% (-21.67)
1Y: ▼ -19.63% (-80.18)
Volume: 1.2M
52W: $311.59 - $465.70
Market Cap: 139.27B
Volatility: 29.1%
BB: Inside (11.3%)
MACD: -1.827 | +0.928 (Bearish)
MA: 50d: $336.90 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.66
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.32
Current
Stop Loss: $312.91
-4.7%
Target: $359.13
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.10$346.72$366.34
Width: 11.3% – Inside
Implied Move ±3.4%
$318.72$337.91

🟠 ADI (Y, F, Z, S) $295.71

▼ -1.73% (-5.21)
5D: ▲ +6.64% (+2.77)
1M: ▲ +4.35% (+12.32)
6M: ▲ +53.81% (+103.45)
YTD: ▲ +9.04% (+24.51)
1Y: ▲ +41.16% (+86.22)
Volume: 882.0K
52W: $156.76 - $303.20
Market Cap: 144.80B
Volatility: 29.6%
BB: Inside (13.5%)
MACD: +8.705 | +7.371 (Bullish)
MA: 50d: $261.30 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.71
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $284.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.71
Current
Stop Loss: $284.01
-4.0%
Target: $319.13
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.96$280.99$300.02
Width: 13.5% – Inside
Implied Move ±3.6%
$286.74$304.69

BAC (Y, F, Z, S) $54.88

▼ -1.74% (-0.97)
5D: ▼ -3.53% (-2.37)
1M: ▲ +0.59% (+0.32)
6M: ▲ +40.59% (+15.84)
YTD: ▼ -0.22% (-0.12)
1Y: ▲ +24.61% (+10.84)
Volume: 21.0M
52W: $32.53 - $57.55
Market Cap: 414.94B
Volatility: 17.9%
BB: Inside (5.4%)
MACD: +0.578 | +0.733 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.00
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.2%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.88
Current
Stop Loss: $53.10
-3.3%
Target: $58.45
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.79$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.60$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.87$56.89

🟠 UNH (Y, F, Z, S) $337.89

▼ -1.77% (-6.09)
5D: ▼ -1.21% (-11.08)
1M: ▲ +0.35% (+1.16)
6M: ▼ -17.65% (-72.43)
YTD: ▲ +2.36% (+7.79)
1Y: ▼ -36.02% (-190.24)
Volume: 3.5M
52W: $231.57 - $594.32
Market Cap: 306.08B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.504 | +2.407 (Bullish)
MA: 50d: $329.13 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.61
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.96 | Stop Loss: $321.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $337.89
Current
Stop Loss: $321.97
-4.7%
Target: $369.75
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.14$350.04
Width: 8.9% – Inside
Implied Move ±3.9%
$326.78$349.01

UAL (Y, F, Z, S) $115.24

▼ -1.78% (-2.08)
5D: ▲ +0.30% (-2.29)
1M: ▲ +6.32% (+6.85)
6M: ▲ +68.97% (+47.04)
YTD: ▲ +3.05% (+3.42)
1Y: ▲ +10.05% (+10.53)
Volume: 1.3M
52W: $52.00 - $119.21
Market Cap: 37.31B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.157 | +3.358 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.24
Current
Stop Loss: $109.63
-4.9%
Target: $126.45
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.54$120.93

NRGU (Y, F, Z, S) $19.45

▼ -1.82% (-0.36)
5D: ▼ -1.57% (+0.81)
1M: ▼ -3.57% (-0.72)
6M: ▲ +41.51% (+5.71)
YTD: ▲ +11.14% (+1.95)
1Y: ▼ -25.54% (-6.67)
Volume: 15.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.5%
BB: Inside (24.3%)
MACD: +0.130 | -0.130 (Bullish)
MA: 50d: $18.82 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.02
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $17.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.45
Current
Stop Loss: $17.37
-10.7%
Target: $23.61
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$19.15$20.02
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.36
Width: 24.3% – Inside

ABT (Y, F, Z, S) $123.56

▼ -1.87% (-2.36)
5D: ▼ -2.29% (-4.22)
1M: ▲ +0.23% (+0.28)
6M: ▼ -3.25% (-4.15)
YTD: ▼ -1.38% (-1.73)
1Y: ▲ +11.23% (+12.47)
Volume: 2.0M
52W: $109.37 - $139.33
Market Cap: 215.05B
Volatility: 18.2%
BB: Inside (3.9%)
MACD: -0.149 | -0.173 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $119.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.56
Current
Stop Loss: $119.55
-3.2%
Target: $131.58
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.24$125.71$128.18
Width: 3.9% – Inside
Implied Move ±2.7%
$120.72$126.40

WBD (Y, F, Z, S) $28.33

▼ -1.92% (-0.56)
5D: ▼ -0.68% (-0.14)
1M: ▼ -3.92% (-1.16)
6M: ▲ +229.86% (+19.74)
YTD: ▼ -1.68% (-0.49)
1Y: ▲ +187.96% (+18.49)
Volume: 10.5M
52W: $7.52 - $30.00
Market Cap: 70.26B
Volatility: 39.2%
BB: Inside (7.8%)
MACD: +0.751 | +1.023 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.13
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.29
-3.7%
Target: $30.41
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.59$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.70$28.97

BKNG (Y, F, Z, S) $5382.62

▼ -1.99% (-109.49)
5D: ▲ +0.28% (+34.23)
1M: ▲ +1.95% (+102.94)
6M: ▲ +11.84% (+570.02)
YTD: ▲ +0.51% (+27.29)
1Y: ▲ +13.83% (+653.85)
Volume: 30.9K
52W: $4074.35 - $5818.24
Market Cap: 174.45B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +69.305 | +79.700 (Bearish)
MA: 50d: $5150.11 | 200d: $5262.38
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.00
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.9%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $93.17 | Stop Loss: $5196.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5382.62
Current
Stop Loss: $5196.28
-3.5%
Target: $5755.28
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$5380.41$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.12$5401.88$5507.64
Width: 3.9% – Inside
Implied Move ±4.4%
$5179.48$5585.76

GEHC (Y, F, Z, S) $85.52

▼ -2.02% (-1.76)
5D: ▲ +0.60% (-1.18)
1M: ▼ -0.58% (-0.50)
6M: ▲ +25.16% (+17.19)
YTD: ▲ +4.31% (+3.53)
1Y: ▲ +0.41% (+0.35)
Volume: 566.2K
52W: $57.54 - $94.63
Market Cap: 39.05B
Volatility: 27.7%
BB: Inside (8.4%)
MACD: +1.611 | +1.513 (Bullish)
MA: 50d: $80.06 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.71
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $85.52
Current
Stop Loss: $81.74
-4.4%
Target: $93.08
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.58$84.10$87.61
Width: 8.4% – Inside
Implied Move ±2.5%
$83.70$87.34

WFC (Y, F, Z, S) $94.00

▼ -2.04% (-1.95)
5D: ▼ -2.47% (-2.39)
1M: ▲ +1.52% (+1.41)
6M: ▲ +37.05% (+25.41)
YTD: ▲ +0.85% (+0.80)
1Y: ▲ +36.17% (+24.97)
Volume: 7.0M
52W: $57.46 - $97.76
Market Cap: 301.11B
Volatility: 19.9%
BB: Inside (6.0%)
MACD: +1.677 | +1.943 (Bearish)
MA: 50d: $89.55 | 200d: $79.92
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.49
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $90.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.00
Current
Stop Loss: $90.75
-3.4%
Target: $100.48
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.94$95.54
52W
$57.46$97.76
Bollinger Bands
$91.36$94.20$97.05
Width: 6.0% – Inside
Implied Move ±5.3%
$89.79$98.20

ROKU (Y, F, Z, S) $108.86

▼ -2.08% (-2.31)
5D: ▼ -5.07% (-4.42)
1M: ▲ +2.41% (+2.56)
6M: ▲ +65.67% (+43.15)
YTD: ▲ +0.34% (+0.37)
1Y: ▲ +42.00% (+32.20)
Volume: 1.3M
52W: $52.43 - $116.66
Market Cap: 16.08B
Volatility: 37.6%
BB: Inside (6.6%)
MACD: +2.037 | +2.555 (Bearish)
MA: 50d: $104.14 | 200d: $88.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 83.34
EPS: -0.19
1y Target Est: $122.42
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $101.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.86
Current
Stop Loss: $101.02
-7.2%
Target: $124.54
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.58$110.21$113.85
Width: 6.6% – Inside
Implied Move ±5.0%
$104.27$113.45

JPM (Y, F, Z, S) $322.31

▼ -2.09% (-6.88)
5D: ▼ -3.08% (-12.30)
1M: ▲ +2.01% (+6.36)
6M: ▲ +34.23% (+82.18)
YTD: ▲ +0.48% (+1.54)
1Y: ▲ +34.69% (+83.01)
Volume: 5.1M
52W: $199.32 - $335.87
Market Cap: 886.27B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.553 | +4.787 (Bearish)
MA: 50d: $313.66 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.97
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.9%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.31
Current
Stop Loss: $311.07
-3.5%
Target: $344.80
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.00$322.77$335.55
Width: 7.9% – Inside
Implied Move ±4.4%
$310.23$334.39

INTU (Y, F, Z, S) $633.32

▼ -2.10% (-13.58)
5D: ▲ +0.10% (-12.69)
1M: ▼ -6.14% (-41.45)
6M: ▲ +1.98% (+12.32)
YTD: ▼ -4.22% (-27.88)
1Y: ▲ +3.98% (+24.23)
Volume: 466.6K
52W: $529.06 - $810.72
Market Cap: 176.32B
Volatility: 25.9%
BB: Inside (9.2%)
MACD: -4.521 | -1.523 (Bearish)
MA: 50d: $655.01 | 200d: $681.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.50
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.2%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $605.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $633.32
Current
Stop Loss: $605.45
-4.4%
Target: $689.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.49$658.79$689.08
Width: 9.2% – Inside
Implied Move ±3.6%
$613.78$652.86

KSS (Y, F, Z, S) $20.10

▼ -2.14% (-0.44)
5D: ▼ -6.03% (-2.01)
1M: ▼ -15.90% (-3.80)
6M: ▲ +192.29% (+13.22)
YTD: ▼ -1.52% (-0.31)
1Y: ▲ +60.60% (+7.58)
Volume: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.26B
Volatility: 103.3%
BB: Inside (17.8%)
MACD: -0.026 | +0.248 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.62
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.3%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.10
Current
Stop Loss: $17.90
-10.9%
Target: $24.49
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.28$20.19
52W
$5.88$25.09
Bollinger Bands
$19.71$21.63$23.56
Width: 17.8% – Inside
Implied Move ±8.3%
$18.68$21.52

XBI (Y, F, Z, S) $121.77

▼ -2.19% (-2.73)
5D: ▲ +1.35% (-0.32)
1M: ▼ -0.69% (-0.84)
6M: ▲ +52.30% (+41.81)
YTD: ▼ -0.13% (-0.16)
1Y: ▲ +37.13% (+32.97)
Volume: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: +1.154 | +1.521 (Bearish)
MA: 50d: $118.81 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.77
Current
Stop Loss: $116.16
-4.6%
Target: $132.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.94$122.96$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.67$125.87

CURE (Y, F, Z, S) $113.83

▼ -2.25% (-2.62)
5D: ▲ +1.75% (-4.43)
1M: ▲ +5.19% (+5.61)
6M: ▲ +31.90% (+27.53)
YTD: ▲ +2.04% (+2.28)
1Y: ▲ +15.96% (+15.67)
Volume: 31.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.3%
BB: Inside (12.2%)
MACD: +2.484 | +2.481 (Bullish)
MA: 50d: $108.36 | 200d: $87.86
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $106.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.83
Current
Stop Loss: $106.85
-6.1%
Target: $127.81
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.40$113.29$120.17
Width: 12.2% – Inside
Implied Move ±2.9%
$111.01$116.66

DJT (Y, F, Z, S) $14.09

▼ -2.26% (-0.32)
5D: ▼ -2.12% (-0.23)
1M: ▲ +29.10% (+3.18)
6M: ▼ -46.12% (-12.05)
YTD: ▲ +6.38% (+0.85)
1Y: ▼ -67.18% (-28.82)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.94B
Volatility: 104.4%
BB: Inside (47.8%)
MACD: +0.488 | +0.419 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.09
Current
Stop Loss: $12.18
-13.5%
Target: $17.89
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.23$14.94

REGN (Y, F, Z, S) $778.35

▼ -2.28% (-18.20)
5D: ▲ +1.98% (+1.81)
1M: ▲ +4.22% (+31.55)
6M: ▲ +29.71% (+178.26)
YTD: ▲ +0.84% (+6.48)
1Y: ▲ +9.17% (+65.40)
Volume: 337.1K
52W: $475.17 - $821.11
Market Cap: 82.50B
Volatility: 38.2%
BB: Inside (9.8%)
MACD: +17.697 | +19.062 (Bearish)
MA: 50d: $732.94 | 200d: $607.16
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.65
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.0%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.54 | Stop Loss: $741.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $778.35
Current
Stop Loss: $741.27
-4.8%
Target: $852.52
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$777.03$811.09
52W
$475.17$821.11
Bollinger Bands
$735.65$773.53$811.40
Width: 9.8% – Inside
Implied Move ±5.4%
$742.76$813.94

DIS (Y, F, Z, S) $113.23

▼ -2.29% (-2.65)
5D: ▼ -0.74% (-1.34)
1M: ▲ +2.28% (+2.52)
6M: ▲ +26.81% (+23.94)
YTD: ▼ -0.47% (-0.54)
1Y: ▲ +5.92% (+6.33)
Volume: 4.0M
52W: $79.22 - $123.85
Market Cap: 203.57B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.492 | +1.539 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.53
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.2%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.23
Current
Stop Loss: $109.16
-3.6%
Target: $121.36
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.99$116.09
Width: 5.5% – Inside
Implied Move ±3.1%
$110.23$116.23

DAL (Y, F, Z, S) $70.57

▼ -2.40% (-1.74)
5D: ▼ -1.73% (-1.65)
1M: ▲ +0.02% (+0.01)
6M: ▲ +71.35% (+29.39)
YTD: ▲ +1.69% (+1.17)
1Y: ▲ +9.71% (+6.25)
Volume: 4.7M
52W: $34.41 - $73.16
Market Cap: 46.08B
Volatility: 37.4%
BB: Inside (5.8%)
MACD: +1.560 | +1.843 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.95
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.4%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.57
Current
Stop Loss: $67.36
-4.6%
Target: $77.01
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.70$70.74$72.77
Width: 5.8% – Inside
Implied Move ±7.1%
$66.33$74.82

INTC (Y, F, Z, S) $44.46

▼ -2.40% (-1.09)
5D: ▲ +12.92% (+4.42)
1M: ▲ +12.52% (+4.95)
6M: ▲ +121.72% (+24.41)
YTD: ▲ +20.47% (+7.56)
1Y: ▲ +131.54% (+25.26)
Volume: 92.2M
52W: $17.67 - $45.73
Market Cap: 212.03B
Volatility: 57.0%
BB: Above Upper (29.8%)
MACD: +1.390 | +0.549 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 740.83
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.46
Current
Stop Loss: $40.41
-9.1%
Target: $52.54
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.77$38.51$44.26
Width: 29.8% – Above Upper
Implied Move ±7.2%
$41.75$47.16

🟠 MCHP (Y, F, Z, S) $73.39

▼ -2.43% (-1.83)
5D: ▲ +9.44% (-1.48)
1M: ▲ +6.22% (+4.30)
6M: ▲ +60.25% (+27.59)
YTD: ▲ +15.18% (+9.67)
1Y: ▲ +35.41% (+19.19)
Volume: 1.6M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.6%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.39
Current
Stop Loss: $68.75
-6.3%
Target: $82.67
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$70.13$76.65

ARMG (Y, F, Z, S) $5.78

▼ -2.45% (-0.14)
5D: ▼ -9.77% (-0.57)
1M: ▼ -35.85% (-3.23)
6M: ▼ -25.68% (-2.00)
YTD: ▲ +1.32% (+0.08)
1Y: ▼ -61.29% (-9.15)
Volume: 295.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.795 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.78
Current
Stop Loss: $5.02
-13.1%
Target: $7.29
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.30$6.25

BKR (Y, F, Z, S) $48.73

▼ -2.48% (-1.24)
5D: ▼ -0.69% (-0.65)
1M: ▲ +2.68% (+1.27)
6M: ▲ +35.89% (+12.87)
YTD: ▲ +7.00% (+3.19)
1Y: ▲ +11.02% (+4.84)
Volume: 1.9M
52W: $33.06 - $51.12
Market Cap: 48.09B
Volatility: 30.0%
BB: Inside (16.4%)
MACD: +0.505 | +0.024 (Bullish)
MA: 50d: $47.80 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.80
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.1%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $46.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.73
Current
Stop Loss: $46.32
-4.9%
Target: $53.54
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$48.71$50.16
52W
$33.06$51.12
Bollinger Bands
$42.92$46.74$50.57
Width: 16.4% – Inside
Implied Move ±3.8%
$47.14$50.32

ASTS (Y, F, Z, S) $95.04

▼ -2.69% (-2.63)
5D: ▲ +4.53% (-2.45)
1M: ▲ +12.14% (+10.29)
6M: ▲ +300.00% (+71.28)
YTD: ▲ +30.86% (+22.41)
1Y: ▲ +351.07% (+73.97)
Volume: 6.7M
52W: $17.50 - $102.79
Market Cap: 34.92B
Volatility: 114.3%
BB: Inside (54.6%)
MACD: +6.672 | +5.003 (Bullish)
MA: 50d: $71.01 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -120.09
EPS: -1.14
1y Target Est: $73.39
Upside %: -22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $76.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.04
Current
Stop Loss: $76.48
-19.5%
Target: $132.16
+39.1%
Risk/Reward: 19.5% / 39.1% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.12$79.92$101.71
Width: 54.6% – Inside
Implied Move ±11.8%
$85.48$104.60

OKLO (Y, F, Z, S) $102.38

▼ -2.78% (-2.93)
5D: ▲ +14.60% (+6.78)
1M: ▼ -0.60% (-0.62)
6M: ▲ +331.26% (+78.64)
YTD: ▲ +42.67% (+30.62)
1Y: ▲ +347.47% (+79.50)
Volume: 7.5M
52W: $17.42 - $193.84
Market Cap: 16.00B
Volatility: 107.4%
BB: Inside (47.5%)
MACD: +0.766 | -3.077 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.71
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $89.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.38
Current
Stop Loss: $89.07
-13.0%
Target: $129.01
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.67$84.84$105.01
Width: 47.5% – Inside
Implied Move ±12.4%
$91.58$113.18

ISRG (Y, F, Z, S) $569.41

▼ -2.87% (-16.83)
5D: ▲ +0.54% (-23.43)
1M: ▲ +4.03% (+22.05)
6M: ▲ +10.65% (+54.82)
YTD: ▲ +0.54% (+3.05)
1Y: ▲ +5.50% (+29.66)
Volume: 628.3K
52W: $425.00 - $616.00
Market Cap: 204.12B
Volatility: 38.5%
BB: Inside (9.1%)
MACD: +6.405 | +6.634 (Bearish)
MA: 50d: $564.24 | 200d: $513.76
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.32
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $548.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $569.41
Current
Stop Loss: $548.34
-3.7%
Target: $611.57
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.39$571.42$597.44
Width: 9.1% – Inside
Implied Move ±5.9%
$540.91$597.92

OPEN (Y, F, Z, S) $7.08

▼ -2.88% (-0.21)
5D: ▲ +12.03% (+0.15)
1M: ▲ +0.43% (+0.03)
6M: ▲ +826.70% (+6.32)
YTD: ▲ +21.44% (+1.25)
1Y: ▲ +413.04% (+5.70)
Volume: 45.9M
52W: $0.51 - $10.87
Market Cap: 6.75B
Volatility: 106.6%
BB: Inside (25.3%)
MACD: -0.063 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.24
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.08
Current
Stop Loss: $6.13
-13.4%
Target: $8.98
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.17
Width: 25.3% – Inside
Implied Move ±11.2%
$6.41$7.75

RCL (Y, F, Z, S) $301.92

▼ -3.08% (-9.58)
5D: ▲ +7.77% (+4.17)
1M: ▲ +8.31% (+23.17)
6M: ▲ +43.76% (+91.91)
YTD: ▲ +8.25% (+23.00)
1Y: ▲ +34.58% (+77.57)
Volume: 544.3K
52W: $162.49 - $364.14
Market Cap: 82.34B
Volatility: 45.1%
BB: Inside (13.6%)
MACD: +7.811 | +5.856 (Bullish)
MA: 50d: $272.56 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.32
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.8%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $284.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.92
Current
Stop Loss: $284.44
-5.8%
Target: $336.88
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.75$309.00
52W
$162.49$364.14
Bollinger Bands
$270.35$290.07$309.79
Width: 13.6% – Inside
Implied Move ±5.2%
$288.65$315.19

SMR (Y, F, Z, S) $19.85

▼ -3.23% (-0.66)
5D: ▲ +5.68% (+0.28)
1M: ▼ -6.47% (-1.37)
6M: ▲ +19.13% (+3.19)
YTD: ▲ +40.06% (+5.68)
1Y: ▲ +5.57% (+1.05)
Volume: 15.9M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.4%
BB: Inside (47.6%)
MACD: -0.575 | -1.531 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.30
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.85
Current
Stop Loss: $16.97
-14.5%
Target: $25.60
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.99$17.05$21.10
Width: 47.6% – Inside
Implied Move ±12.2%
$17.79$21.90

FAS (Y, F, Z, S) $170.65

▼ -3.30% (-5.83)
5D: ▼ -5.57% (-12.81)
1M: ▲ +1.08% (+1.83)
6M: ▲ +39.04% (+47.92)
YTD: ▲ +1.38% (+2.32)
1Y: ▲ +29.51% (+38.88)
Volume: 670.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.8%)
MACD: +4.550 | +5.203 (Bearish)
MA: 50d: $159.68 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.14
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.65
Current
Stop Loss: $158.65
-7.0%
Target: $194.66
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.61$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.21$181.09

QCOM (Y, F, Z, S) $171.59

▼ -3.48% (-6.19)
5D: ▼ -2.68% (-10.86)
1M: ▼ -5.34% (-9.68)
6M: ▲ +17.45% (+25.50)
YTD: ▲ +0.32% (+0.54)
1Y: ▲ +11.65% (+17.90)
Volume: 4.1M
52W: $118.79 - $204.90
Market Cap: 185.15B
Volatility: 37.6%
BB: Inside (7.4%)
MACD: +1.176 | +1.311 (Bearish)
MA: 50d: $173.22 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.25
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.1%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $162.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.59
Current
Stop Loss: $162.88
-5.1%
Target: $189.02
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.25$175.76$182.28
Width: 7.4% – Inside
Implied Move ±4.8%
$164.63$178.55

C (Y, F, Z, S) $117.06

▼ -3.51% (-4.26)
5D: ▼ -5.06% (-5.44)
1M: ▲ +4.76% (+5.32)
6M: ▲ +74.60% (+50.02)
YTD: ▲ +0.32% (+0.37)
1Y: ▲ +65.33% (+46.25)
Volume: 9.9M
52W: $54.39 - $124.17
Market Cap: 215.50B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.441 | +3.919 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.44
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.2%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.06
Current
Stop Loss: $111.70
-4.6%
Target: $127.79
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.32$122.80

UNHG (Y, F, Z, S) $17.46

▼ -3.64% (-0.66)
5D: ▼ -2.78% (-1.24)
1M: ▼ -0.61% (-0.11)
6M: ▲ +26.57% (+3.67)
YTD: ▲ +3.99% (+0.67)
1Y: ▲ +26.57% (+3.67)
Volume: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.6%
BB: Inside (17.2%)
MACD: +0.274 | +0.156 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.46
Current
Stop Loss: $15.84
-9.3%
Target: $20.70
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.7%
$15.88$19.04

AXP (Y, F, Z, S) $359.83

▼ -4.20% (-15.78)
5D: ▼ -5.26% (-23.73)
1M: ▼ -6.30% (-24.21)
6M: ▲ +36.87% (+96.94)
YTD: ▼ -2.52% (-9.30)
1Y: ▲ +22.44% (+65.94)
Volume: 3.7M
52W: $218.83 - $386.63
Market Cap: 250.40B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.782 | +3.633 (Bearish)
MA: 50d: $367.60 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.20
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.6%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.83
Current
Stop Loss: $344.70
-4.2%
Target: $390.09
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.62$377.06$388.50
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.80$375.86

BNKU (Y, F, Z, S) $35.51

▼ -4.25% (-1.58)
5D: ▼ -7.61% (-3.38)
1M: ▲ +4.03% (+1.38)
6M: ▲ +163.00% (+22.01)
YTD: ▲ +4.77% (+1.62)
1Y: ▲ +53.00% (+12.30)
Volume: 21.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.7%
BB: Inside (21.1%)
MACD: +1.741 | +1.914 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.51
Current
Stop Loss: $32.22
-9.2%
Target: $42.07
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside

ON (Y, F, Z, S) $59.17

▼ -4.80% (-2.99)
5D: ▲ +0.83% (-2.58)
1M: ▲ +5.73% (+3.20)
6M: ▲ +49.32% (+19.54)
YTD: ▲ +9.28% (+5.02)
1Y: ▲ +5.92% (+3.31)
Volume: 4.1M
52W: $31.04 - $63.63
Market Cap: 24.20B
Volatility: 44.6%
BB: Inside (20.9%)
MACD: +2.186 | +1.802 (Bullish)
MA: 50d: $52.74 | 200d: $49.47
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 81.07
EPS: 0.73
1y Target Est: $59.97
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $55.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $55.32
-6.5%
Target: $66.87
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$58.99$61.97
52W
$31.04$63.63
Bollinger Bands
$50.75$56.66$62.57
Width: 20.9% – Inside
Implied Move ±8.0%
$55.14$63.21

DVLT (Y, F, Z, S) $0.87

▼ -5.09% (-0.05)
5D: ▼ -39.36% (-0.53)
1M: ▼ -39.36% (-0.57)
6M: ▲ +6.49% (+0.05)
YTD: ▲ +34.34% (+0.22)
1Y: ▼ -48.02% (-0.81)
Volume: 201.0M
52W: $0.25 - $4.10
Market Cap: 501.11M
Volatility: 271.1%
BB: Inside (109.7%)
MACD: -0.151 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +358.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.37 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.87
Current
Stop Loss: $0.37
-57.2%
Target: $1.87
+114.4%
Risk/Reward: 57.2% / 114.4% (1:2)
ML Predictions
Day
$0.86$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.7% – Inside

AFRM (Y, F, Z, S) $77.57

▼ -5.18% (-4.24)
5D: ▼ -4.00% (-4.78)
1M: ▲ +12.36% (+8.54)
6M: ▲ +58.01% (+28.48)
YTD: ▲ +4.21% (+3.14)
1Y: ▲ +41.83% (+22.88)
Volume: 7.9M
52W: $30.90 - $100.00
Market Cap: 25.60B
Volatility: 63.5%
BB: Inside (24.1%)
MACD: +2.556 | +2.214 (Bullish)
MA: 50d: $72.27 | 200d: $66.96
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 112.41
EPS: 0.69
1y Target Est: $92.55
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.57
Current
Stop Loss: $70.79
-8.7%
Target: $91.11
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.03$76.20$85.37
Width: 24.1% – Inside
Implied Move ±8.1%
$72.24$82.89

AEO (Y, F, Z, S) $25.43

▼ -5.18% (-1.39)
5D: ▼ -4.86% (-2.63)
1M: ▲ +1.89% (+0.47)
6M: ▲ +132.85% (+14.51)
YTD: ▼ -3.13% (-0.82)
1Y: ▲ +70.36% (+10.50)
Volume: 7.2M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 51.8%
BB: Inside (10.3%)
MACD: +1.150 | +1.522 (Bearish)
MA: 50d: $22.29 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.50
EPS: 1.13
1y Target Est: $25.00
Upside %: -1.7%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $23.03
-9.5%
Target: $30.24
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$23.88$25.52
52W
$9.04$28.33
Bollinger Bands
$25.39$26.77$28.14
Width: 10.3% – Inside
Implied Move ±11.1%
$23.02$27.84

INSM (Y, F, Z, S) $166.44

▼ -5.42% (-9.53)
5D: ▼ -5.00% (-8.63)
1M: ▼ -14.75% (-28.80)
6M: ▲ +138.83% (+96.75)
YTD: ▼ -4.37% (-7.60)
1Y: ▲ +141.46% (+97.51)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 35.50B
Volatility: 56.9%
BB: Inside (23.1%)
MACD: -5.268 | -4.601 (Bearish)
MA: 50d: $190.02 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.73
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $154.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.44
Current
Stop Loss: $154.41
-7.2%
Target: $190.49
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.49$179.14$199.79
Width: 23.1% – Inside
Implied Move ±7.5%
$155.86$177.02

LABU (Y, F, Z, S) $156.56

▼ -6.66% (-11.17)
5D: ▲ +2.98% (-2.75)
1M: ▼ -4.36% (-7.13)
6M: ▲ +187.44% (+102.09)
YTD: ▼ -1.78% (-2.83)
1Y: ▲ +83.15% (+71.08)
Volume: 572.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.2%
BB: Inside (19.0%)
MACD: +3.014 | +4.456 (Bearish)
MA: 50d: $150.46 | 200d: $89.16
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $134.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $156.56
Current
Stop Loss: $134.44
-14.1%
Target: $200.80
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$147.99$163.55$179.11
Width: 19.0% – Inside
Implied Move ±14.3%
$137.53$175.59

TREE (Y, F, Z, S) $58.29

▼ -7.34% (-4.62)
5D: ▲ +7.05% (+4.13)
1M: ▲ +4.20% (+2.35)
6M: ▲ +13.10% (+6.75)
YTD: ▲ +9.79% (+5.20)
1Y: ▲ +58.53% (+21.52)
Volume: 145.6K
52W: $33.50 - $77.35
Market Cap: 796.86M
Volatility: 58.1%
BB: Inside (20.6%)
MACD: +0.818 | -0.003 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.99
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $52.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.29
Current
Stop Loss: $52.88
-9.3%
Target: $69.12
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.31$53.84$59.38
Width: 20.6% – Inside
Implied Move ±9.4%
$53.61$62.97

DUST (Y, F, Z, S) $5.82

▼ -8.77% (-0.56)
5D: ▼ -16.97% (-0.63)
1M: ▼ -23.09% (-1.75)
6M: ▼ -79.99% (-23.26)
YTD: ▼ -21.77% (-1.62)
1Y: ▼ -90.37% (-54.61)
Volume: 27.9M
52W: $5.76 - $61.33
Market Cap: 78.10M
Volatility: 91.6%
BB: Below Lower (32.1%)
MACD: -0.658 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.78
-17.9%
Target: $7.90
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.1% – Below Lower
Implied Move ±11.7%
$5.24$6.40

ALNY (Y, F, Z, S) $357.72

▼ -10.19% (-40.57)
5D: ▼ -10.08% (-48.68)
1M: ▼ -13.31% (-54.91)
6M: ▲ +42.20% (+106.16)
YTD: ▼ -10.04% (-39.93)
1Y: ▲ +38.51% (+99.45)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.26B
Volatility: 41.9%
BB: Below Lower (11.6%)
MACD: -10.476 | -9.812 (Bearish)
MA: 50d: $425.75 | 200d: $375.66
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1117.88
EPS: 0.32
1y Target Est: $489.75
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $325.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.72
Current
Stop Loss: $325.99
-8.9%
Target: $421.18
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$374.49$397.62$420.74
Width: 11.6% – Below Lower
Implied Move ±13.4%
$316.85$398.59

SIDU (Y, F, Z, S) $3.53

▼ -12.01% (-0.48)
5D: ▼ -10.90% (-1.41)
1M: ▲ +199.03% (+2.35)
6M: ▲ +120.53% (+1.93)
YTD: ▲ +12.37% (+0.39)
1Y: ▲ +49.51% (+1.17)
Volume: 35.9M
52W: $0.63 - $5.39
Market Cap: 230.33M
Volatility: 292.7%
BB: Inside (216.6%)
MACD: +0.840 | +0.723 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.70
EPS: -1.26
1y Target Est: $10.00
Upside %: +183.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.46 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.53
Current
Stop Loss: $1.46
-58.7%
Target: $7.67
+117.4%
Risk/Reward: 58.7% / 117.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
BABX (Y, F, Z, S) $45.78
▲ +21.12% (+7.99)
5D: ▲ +12.25% (+7.85)
1M: ▲ +10.11% (+4.20)
Vol: 1.7M
52W: $14.29 - $66.00
AUM: 162.17M
CRWG (Y, F, Z, S) $4.05
▲ +20.39% (+0.69)
5D: ▲ +30.91% (+0.88)
1M: ▼ -7.79% (-0.34)
Vol: 57.5M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $88.50
▲ +10.43% (+8.36)
5D: ▲ +15.14% (+10.56)
1M: ▲ +1.28% (+1.12)
Vol: 23.4M
52W: $33.51 - $187.00
Market Cap: 44.10B
SEDG (Y, F, Z, S) $36.31
▲ +10.40% (+3.42)
5D: ▲ +16.15% (+5.54)
1M: ▲ +13.40% (+4.29)
Vol: 1.8M
52W: $11.00 - $48.60
Market Cap: 2.17B
JNUG (Y, F, Z, S) $257.21
▲ +9.21% (+21.69)
5D: ▲ +17.31% (+21.28)
1M: ▲ +26.33% (+53.61)
Vol: 219.7K
52W: $37.30 - $260.29
AUM: 576.37M
NBIS (Y, F, Z, S) $105.81
▲ +8.04% (+7.88)
5D: ▲ +13.98% (+5.57)
1M: ▲ +12.23% (+11.53)
Vol: 12.0M
52W: $18.31 - $141.10
Market Cap: 26.64B
AMC (Y, F, Z, S) $1.75
▲ +6.71% (+0.11)
5D: ▲ +14.38% (+0.23)
1M: ▼ -18.98% (-0.41)
Vol: 39.8M
52W: $1.44 - $4.08
Market Cap: 897.65M
ENPH (Y, F, Z, S) $37.51
▲ +6.52% (+2.29)
5D: ▲ +10.34% (+2.76)
1M: ▲ +13.65% (+4.51)
Vol: 2.6M
52W: $25.78 - $70.78
Market Cap: 4.91B
AMDL (Y, F, Z, S) $14.75
▲ +6.12% (+0.85)
5D: ▼ -10.77% (-0.76)
1M: ▼ -12.57% (-2.12)
Vol: 14.7M
52W: $2.77 - $25.86
AUM: 576.98M
ALAB (Y, F, Z, S) $172.07
▲ +5.82% (+9.46)
5D: ▲ +2.97% (+11.06)
1M: ▼ -0.94% (-1.63)
Vol: 1.4M
52W: $47.12 - $262.90
Market Cap: 29.06B
DXCM (Y, F, Z, S) $71.24
▲ +5.69% (+3.83)
5D: ▲ +5.30% (+1.35)
1M: ▲ +3.33% (+2.29)
Vol: 6.1M
52W: $54.11 - $93.25
Market Cap: 27.94B
KOSS (Y, F, Z, S) $4.61
▲ +5.61% (+0.24)
5D: ▲ +3.01% (+0.33)
1M: ▼ -2.22% (-0.11)
Vol: 23.9K
52W: $4.00 - $8.59
Market Cap: 43.64M
MP (Y, F, Z, S) $65.45
▲ +5.56% (+3.45)
5D: ▲ +11.65% (+5.63)
1M: ▲ +9.07% (+5.44)
Vol: 5.3M
52W: $18.64 - $100.25
Market Cap: 11.60B
ORCU (Y, F, Z, S) $20.16
▲ +5.41% (+1.03)
5D: ▲ +11.85% (+2.09)
1M: ▲ +2.95% (+0.58)
Vol: 196.0K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $18.79
▲ +5.21% (+0.93)
5D: ▲ +11.78% (+1.79)
1M: ▲ +2.73% (+0.50)
Vol: 8.9M
52W: $9.05 - $60.53
AUM: 293.45M
TARK (Y, F, Z, S) $55.24
▲ +5.12% (+2.69)
5D: ▲ +2.71% (+0.47)
1M: ▼ -0.45% (-0.25)
Vol: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
BB (Y, F, Z, S) $4.01
▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
Vol: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.36B
TEM (Y, F, Z, S) $68.96
▲ +4.06% (+2.69)
5D: ▲ +6.58% (-0.58)
1M: ▼ -6.63% (-4.90)
Vol: 14.1M
52W: $31.36 - $104.32
Market Cap: 12.27B
NAIL (Y, F, Z, S) $69.01
▲ +3.68% (+2.45)
5D: ▲ +31.02% (+15.19)
1M: ▲ +14.03% (+8.49)
Vol: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
ALB (Y, F, Z, S) $167.18
▲ +3.65% (+5.90)
5D: ▲ +14.41% (+9.04)
1M: ▲ +24.59% (+33.00)
Vol: 1.5M
52W: $48.70 - $169.62
Market Cap: 19.68B
SATS (Y, F, Z, S) $124.27
▲ +3.56% (+4.27)
5D: ▲ +12.29% (+8.21)
1M: ▲ +19.04% (+19.88)
Vol: 4.5M
52W: $14.90 - $128.31
Market Cap: 35.77B
TSLL (Y, F, Z, S) $19.22
▲ +3.50% (+0.65)
5D: ▼ -0.00% (+1.57)
1M: ▲ +0.34% (+0.06)
Vol: 89.3M
52W: $6.01 - $30.05
AUM: 6.00B
WDC (Y, F, Z, S) $207.12
▲ +3.32% (+6.66)
5D: ▲ +10.24% (-12.26)
1M: ▲ +10.64% (+19.92)
Vol: 2.6M
52W: $28.72 - $221.23
Market Cap: 71.00B
EDC (Y, F, Z, S) $63.78
▲ +3.30% (+2.04)
5D: ▲ +4.75% (+1.45)
1M: ▲ +20.00% (+10.63)
Vol: 53.1K
52W: $19.88 - $63.84
AUM: 121.63M
WMT (Y, F, Z, S) $118.28
▲ +3.27% (+3.75)
5D: ▲ +4.94% (+3.94)
1M: ▲ +2.59% (+2.99)
Vol: 29.2M
52W: $79.27 - $118.82
Market Cap: 942.99B
BYND (Y, F, Z, S) $1.00
▲ +3.08% (+0.03)
5D: ▲ +12.92% (+0.07)
1M: ▼ -14.83% (-0.17)
Vol: 20.2M
52W: $0.50 - $7.69
Market Cap: 455.84M
AMD (Y, F, Z, S) $209.41
▲ +3.07% (+6.24)
5D: ▼ -5.28% (-4.94)
1M: ▼ -5.43% (-12.02)
Vol: 12.1M
52W: $76.48 - $267.08
Market Cap: 340.93B
AVL (Y, F, Z, S) $44.79
▲ +2.98% (+1.30)
5D: ▲ +3.32% (+1.46)
1M: ▼ -28.58% (-17.92)
Vol: 238.0K
52W: $8.83 - $65.16
AUM: 221.46M
STX (Y, F, Z, S) $312.98
▲ +2.95% (+8.97)
5D: ▲ +7.99% (-17.44)
1M: ▲ +1.93% (+5.93)
Vol: 906.7K
52W: $62.49 - $332.00
Market Cap: 68.19B
CMCSA (Y, F, Z, S) $29.18
▲ +2.87% (+0.81)
5D: ▲ +3.75% (+1.76)
1M: ▲ +12.83% (+3.32)
Vol: 21.4M
52W: $24.13 - $34.97
Market Cap: 115.02B
VRT (Y, F, Z, S) $168.23
▲ +2.84% (+4.65)
5D: ▼ -3.29% (-6.72)
1M: ▼ -5.84% (-10.43)
Vol: 2.1M
52W: $53.55 - $202.37
Market Cap: 64.32B
CONL (Y, F, Z, S) $16.88
▲ +2.80% (+0.46)
5D: ▼ -8.51% (-0.94)
1M: ▼ -20.04% (-4.23)
Vol: 8.2M
52W: $9.21 - $72.35
AUM: 464.18M
ORCL (Y, F, Z, S) $203.87
▲ +2.69% (+5.35)
5D: ▲ +6.14% (+10.63)
1M: ▲ +2.80% (+5.54)
Vol: 13.3M
52W: $117.67 - $344.21
Market Cap: 585.74B
GEV (Y, F, Z, S) $639.19
▲ +2.68% (+16.69)
5D: ▼ -6.12% (-47.14)
1M: ▼ -9.17% (-64.49)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 174.00B
BOEU (Y, F, Z, S) $45.49
▲ +2.62% (+1.16)
5D: ▲ +7.83% (+2.86)
1M: ▲ +38.40% (+12.62)
Vol: 17.4K
52W: $26.15 - $51.82
AUM: 28.72M
LAYS (Y, F, Z, S) $43.72
▲ +2.40% (+1.02)
5D: ▼ -7.63% (-2.06)
1M: ▼ -5.42% (-2.51)
Vol: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
HOOD (Y, F, Z, S) $117.96
▲ +2.34% (+2.69)
5D: ▼ -4.28% (-3.74)
1M: ▼ -4.39% (-5.42)
Vol: 9.1M
52W: $29.66 - $153.86
Market Cap: 106.07B
AMAT (Y, F, Z, S) $307.32
▲ +2.04% (+6.14)
5D: ▲ +8.09% (+11.31)
1M: ▲ +13.78% (+37.21)
Vol: 2.1M
52W: $122.80 - $309.16
Market Cap: 244.82B
PWR (Y, F, Z, S) $430.68
▲ +1.92% (+8.11)
5D: ▼ -1.18% (-7.54)
1M: ▼ -7.74% (-36.11)
Vol: 222.0K
52W: $226.91 - $473.87
Market Cap: 64.22B
DNUT (Y, F, Z, S) $4.36
▲ +1.87% (+0.08)
5D: ▲ +4.31% (-0.07)
1M: ▼ -1.58% (-0.07)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 746.87M
NTSK (Y, F, Z, S) $16.93
▲ +1.83% (+0.31)
5D: ▼ -1.25% (-0.41)
1M: ▼ -27.94% (-6.57)
Vol: 1.1M
52W: $15.99 - $27.99
Market Cap: 6.66B
TSLA (Y, F, Z, S) $452.93
▲ +1.78% (+7.92)
5D: ▲ +0.28% (+19.97)
1M: ▲ +1.35% (+6.04)
Vol: 43.5M
52W: $214.25 - $498.83
Market Cap: 1.51T
LB (Y, F, Z, S) $51.34
▲ +1.70% (+0.86)
5D: ▲ +10.03% (+5.79)
1M: ▼ -9.13% (-5.16)
Vol: 169.6K
52W: $43.75 - $87.17
Market Cap: 4.09B
NVDU (Y, F, Z, S) $117.20
▲ +1.66% (+1.91)
5D: ▼ -2.06% (-1.34)
1M: ▲ +4.33% (+4.87)
Vol: 166.6K
52W: $30.90 - $158.78
AUM: 689.42M
AZO (Y, F, Z, S) $3477.18
▲ +1.64% (+56.01)
5D: ▲ +6.39% (+232.26)
1M: ▲ +0.23% (+8.07)
Vol: 84.3K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
MDB (Y, F, Z, S) $414.71
▲ +1.61% (+6.59)
5D: ▼ -1.45% (-21.15)
1M: ▼ -1.35% (-5.68)
Vol: 319.7K
52W: $140.78 - $444.72
Market Cap: 33.75B
JNJ (Y, F, Z, S) $207.65
▲ +1.59% (+3.26)
5D: ▲ +1.63% (+2.86)
1M: ▼ -1.12% (-2.36)
Vol: 3.6M
52W: $137.89 - $215.19
Market Cap: 500.29B
USD (Y, F, Z, S) $56.07
▲ +1.59% (+0.88)
5D: ▲ +2.52% (+0.30)
1M: ▲ +0.78% (+0.43)
Vol: 294.8K
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $87.53
▲ +1.58% (+1.36)
5D: ▼ -2.08% (-1.11)
1M: ▲ +4.39% (+3.68)
Vol: 2.9M
52W: $23.12 - $118.50
AUM: 4.74B
DFEN (Y, F, Z, S) $82.14
▲ +1.56% (+1.26)
5D: ▲ +10.00% (+3.62)
1M: ▲ +38.84% (+22.98)
Vol: 401.5K
52W: $15.97 - $83.98
AUM: 341.89M
COST (Y, F, Z, S) $939.25
▲ +1.55% (+14.37)
5D: ▲ +7.25% (+50.15)
1M: ▲ +6.19% (+54.77)
Vol: 981.8K
52W: $844.06 - $1073.82
Market Cap: 416.99B
RTX (Y, F, Z, S) $191.38
▲ +1.53% (+2.88)
5D: ▲ +1.65% (+0.98)
1M: ▲ +7.87% (+13.96)
Vol: 1.8M
52W: $110.77 - $196.70
Market Cap: 256.59B
AVGO (Y, F, Z, S) $350.06
▲ +1.48% (+5.09)
5D: ▲ +1.93% (+6.29)
1M: ▼ -13.69% (-55.53)
Vol: 6.1M
52W: $137.28 - $413.82
Market Cap: 1.66T
CAT (Y, F, Z, S) $626.66
▲ +1.46% (+9.04)
5D: ▲ +1.71% (+3.57)
1M: ▲ +0.17% (+1.05)
Vol: 729.7K
52W: $264.29 - $627.50
Market Cap: 293.31B
COIN (Y, F, Z, S) $244.30
▲ +1.46% (+3.52)
5D: ▼ -4.17% (-6.26)
1M: ▼ -9.19% (-24.72)
Vol: 2.2M
52W: $142.58 - $444.65
Market Cap: 65.88B
BULZ (Y, F, Z, S) $281.01
▲ +1.44% (+3.98)
5D: ▲ +7.08% (+14.43)
1M: ▼ -0.20% (-0.55)
Vol: 136.5K
52W: $57.00 - $335.58
AUM: 2.20B
TSM (Y, F, Z, S) $327.93
▲ +1.33% (+4.30)
5D: ▲ +1.76% (+0.51)
1M: ▲ +7.57% (+23.08)
Vol: 6.4M
52W: $132.98 - $333.08
Market Cap: 1.70T
KLAC (Y, F, Z, S) $1418.50
▲ +1.32% (+18.50)
5D: ▲ +4.88% (+23.50)
1M: ▲ +13.83% (+172.32)
Vol: 226.6K
52W: $547.89 - $1424.88
Market Cap: 186.79B
CRDO (Y, F, Z, S) $152.39
▲ +1.31% (+1.97)
5D: ▲ +8.66% (+19.44)
1M: ▼ -1.35% (-2.08)
Vol: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.53B
MSTR (Y, F, Z, S) $159.34
▲ +1.28% (+2.01)
5D: ▼ -3.26% (+1.37)
1M: ▼ -13.07% (-23.96)
Vol: 8.0M
52W: $149.75 - $457.22
Market Cap: 46.10B
CVNA (Y, F, Z, S) $468.68
▲ +1.21% (+5.59)
5D: ▲ +8.98% (+28.24)
1M: ▼ -0.86% (-4.05)
Vol: 916.1K
52W: $148.25 - $485.33
Market Cap: 101.61B
SHPU (Y, F, Z, S) $30.50
▲ +1.19% (+0.36)
5D: ▼ -1.37% (-1.30)
1M: ▼ -1.06% (-0.33)
Vol: 9.0K
52W: $21.18 - $38.72
AUM: 8.01M
SKYY (Y, F, Z, S) $130.42
▲ +1.14% (+1.47)
5D: ▲ +1.44% (+0.01)
1M: ▼ -2.98% (-4.00)
Vol: 39.7K
52W: $85.38 - $143.74
AUM: 2.99B
SOXL (Y, F, Z, S) $54.56
▲ +1.14% (+0.61)
5D: ▲ +10.86% (+0.55)
1M: ▲ +11.83% (+5.77)
Vol: 35.6M
52W: $7.21 - $54.76
AUM: 12.68B
NVO (Y, F, Z, S) $59.47
▲ +1.11% (+0.65)
5D: ▲ +7.90% (+3.21)
1M: ▲ +18.24% (+9.17)
Vol: 12.5M
52W: $43.08 - $91.28
Market Cap: 264.23B
EEM (Y, F, Z, S) $57.78
▲ +1.11% (+0.64)
5D: ▲ +1.61% (+0.50)
1M: ▲ +6.78% (+3.67)
Vol: 18.3M
52W: $37.29 - $57.79
Market Cap: 43.47B
XLP (Y, F, Z, S) $80.12
▲ +1.10% (+0.87)
5D: ▲ +3.58% (+2.65)
1M: ▲ +2.49% (+1.95)
Vol: 11.4M
52W: $73.79 - $82.66
Market Cap: 16.84B
SPRX (Y, F, Z, S) $41.06
▲ +1.08% (+0.44)
5D: ▲ +1.62% (+0.28)
1M: ▼ -1.65% (-0.69)
Vol: 40.5K
52W: $16.31 - $44.48
AUM: 144.36M
BA (Y, F, Z, S) $237.04
▲ +1.07% (+2.51)
5D: ▲ +3.91% (+7.20)
1M: ▲ +18.10% (+36.33)
Vol: 3.1M
52W: $128.88 - $242.69
Market Cap: 185.62B
TECL (Y, F, Z, S) $123.71
▲ +1.07% (+1.30)
5D: ▲ +3.96% (-0.23)
1M: ▼ -3.86% (-4.97)
Vol: 327.5K
52W: $30.54 - $146.37
AUM: 3.99B
FER (Y, F, Z, S) $67.04
▲ +1.04% (+0.69)
5D: ▼ -0.21% (-0.32)
1M: ▲ +0.43% (+0.29)
Vol: 241.3K
52W: $39.39 - $68.09
Market Cap: 48.33B
SHW (Y, F, Z, S) $356.92
▲ +1.03% (+3.64)
5D: ▲ +7.44% (+16.83)
1M: ▲ +8.39% (+27.62)
Vol: 616.0K
52W: $306.78 - $378.76
Market Cap: 88.99B
DDOG (Y, F, Z, S) $126.75
▲ +1.01% (+1.26)
5D: ▼ -5.15% (-10.35)
1M: ▼ -15.44% (-23.14)
Vol: 3.5M
52W: $81.63 - $201.69
Market Cap: 44.45B
SBUX (Y, F, Z, S) $89.78
▲ +1.01% (+0.90)
5D: ▲ +3.71% (+0.32)
1M: ▲ +5.94% (+5.04)
Vol: 2.3M
52W: $73.95 - $115.04
Market Cap: 102.08B
ETN (Y, F, Z, S) $327.72
▲ +0.99% (+3.21)
5D: ▲ +1.69% (-5.25)
1M: ▼ -6.46% (-22.64)
Vol: 742.4K
52W: $230.37 - $398.40
Market Cap: 127.58B
SCHW (Y, F, Z, S) $101.14
▲ +0.97% (+0.97)
5D: ▼ -2.50% (-2.43)
1M: ▲ +4.22% (+4.09)
Vol: 2.9M
52W: $65.30 - $104.76
Market Cap: 183.59B
SHLD (Y, F, Z, S) $75.87
▲ +0.97% (+0.73)
5D: ▲ +8.49% (+4.74)
1M: ▲ +17.27% (+11.17)
Vol: 1.9M
52W: $36.72 - $76.57
AUM: 5.13B
DUSL (Y, F, Z, S) $77.12
▲ +0.96% (+0.73)
5D: ▲ +4.53% (+0.60)
1M: ▲ +8.85% (+6.27)
Vol: 12.4K
52W: $28.66 - $77.50
AUM: 33.73M
PG (Y, F, Z, S) $143.23
▲ +0.96% (+1.36)
5D: ▲ +2.04% (+3.32)
1M: ▲ +1.75% (+2.47)
Vol: 4.7M
52W: $137.62 - $176.43
Market Cap: 335.23B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
EURL (Y, F, Z, S) $44.97
▲ +0.91% (+0.41)
5D: ▲ +2.52% (+0.93)
1M: ▲ +12.49% (+4.99)
Vol: 23.7K
52W: $17.84 - $45.19
AUM: 35.16M
INDL (Y, F, Z, S) $55.43
▲ +0.91% (+0.50)
5D: ▼ -3.47% (-1.40)
1M: ▼ -1.25% (-0.70)
Vol: 9.1K
52W: $47.34 - $63.46
AUM: 62.56M
ORLY (Y, F, Z, S) $94.60
▲ +0.85% (+0.80)
5D: ▲ +4.44% (+4.21)
1M: ▲ +0.68% (+0.64)
Vol: 2.4M
52W: $79.58 - $108.72
Market Cap: 80.03B
GGLL (Y, F, Z, S) $107.34
▲ +0.83% (+0.89)
5D: ▲ +8.34% (+9.77)
1M: ▲ +10.16% (+9.90)
Vol: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
BUZZ (Y, F, Z, S) $35.10
▲ +0.80% (+0.28)
5D: ▲ +2.51% (+0.50)
1M: ▲ +1.04% (+0.36)
Vol: 48.4K
52W: $18.82 - $39.58
AUM: 105.53M
NVDA (Y, F, Z, S) $186.32
▲ +0.79% (+1.46)
5D: ▼ -0.96% (-0.92)
1M: ▲ +2.98% (+5.39)
Vol: 49.6M
52W: $86.60 - $212.18
Market Cap: 4.54T
DOW (Y, F, Z, S) $26.53
▲ +0.76% (+0.20)
5D: ▲ +6.55% (+1.01)
1M: ▲ +7.93% (+1.95)
Vol: 3.4M
52W: $19.82 - $39.24
Market Cap: 18.86B
AIBU (Y, F, Z, S) $51.80
▲ +0.75% (+0.39)
5D: ▲ +2.58% (+0.23)
1M: ▼ -4.30% (-2.33)
Vol: 6.6K
52W: $18.29 - $64.16
AUM: 33.28M
TEAM (Y, F, Z, S) $147.52
▲ +0.75% (+1.10)
5D: ▼ -4.13% (-10.84)
1M: ▼ -9.64% (-15.74)
Vol: 746.2K
52W: $139.70 - $326.00
Market Cap: 38.83B
KHC (Y, F, Z, S) $23.59
▲ +0.73% (+0.17)
5D: ▼ -0.76% (+0.08)
1M: ▼ -3.28% (-0.80)
Vol: 4.2M
52W: $22.91 - $31.87
Market Cap: 27.93B
ADSK (Y, F, Z, S) $278.02
▲ +0.72% (+2.00)
5D: ▼ -3.69% (-15.15)
1M: ▼ -7.61% (-22.91)
Vol: 446.2K
52W: $232.67 - $329.09
Market Cap: 59.22B
TRFK (Y, F, Z, S) $64.90
▲ +0.67% (+0.43)
5D: ▲ +0.08% (+0.01)
1M: ▼ -4.00% (-2.70)
Vol: 34.1K
52W: $37.46 - $74.22
AUM: 383.79M
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
SNOW (Y, F, Z, S) $220.49
▲ +0.64% (+1.40)
5D: ▼ -1.72% (-14.04)
1M: ▼ -0.01% (-0.01)
Vol: 1.8M
52W: $120.10 - $280.67
Market Cap: 75.45B
XHB (Y, F, Z, S) $113.91
▲ +0.63% (+0.71)
5D: ▲ +8.25% (+8.04)
1M: ▲ +4.66% (+5.08)
Vol: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
PM (Y, F, Z, S) $163.60
▲ +0.61% (+0.99)
5D: ▲ +2.34% (+8.44)
1M: ▲ +9.37% (+14.01)
Vol: 1.4M
52W: $112.16 - $181.91
Market Cap: 254.67B
CAVA (Y, F, Z, S) $71.29
▲ +0.61% (+0.43)
5D: ▲ +12.30% (+4.18)
1M: ▲ +35.40% (+18.64)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.27B
MMM (Y, F, Z, S) $166.21
▲ +0.59% (+0.97)
5D: ▲ +1.63% (+0.00)
1M: ▼ -1.42% (-2.39)
Vol: 948.8K
52W: $120.31 - $174.69
Market Cap: 88.53B
WDAY (Y, F, Z, S) $208.40
▲ +0.58% (+1.21)
5D: ▼ -0.24% (-1.90)
1M: ▼ -6.98% (-15.64)
Vol: 576.4K
52W: $202.22 - $283.68
Market Cap: 55.64B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
IONQ (Y, F, Z, S) $49.73
▲ +0.57% (+0.28)
5D: ▲ +2.09% (-1.03)
1M: ▼ -5.37% (-2.82)
Vol: 8.9M
52W: $17.88 - $84.64
Market Cap: 17.62B
FNGU (Y, F, Z, S) $25.24
▲ +0.56% (+0.14)
5D: ▲ +3.02% (+0.39)
1M: ▼ -14.12% (-4.15)
Vol: 1.6M
52W: $7.95 - $34.14
Market Cap: N/A
QTUM (Y, F, Z, S) $117.19
▲ +0.56% (+0.65)
5D: ▲ +2.21% (+0.16)
1M: ▲ +2.18% (+2.50)
Vol: 165.9K
52W: $62.13 - $117.44
AUM: 3.18B
AMZU (Y, F, Z, S) $40.11
▲ +0.55% (+0.22)
5D: ▲ +12.89% (+2.20)
1M: ▲ +14.45% (+5.07)
Vol: 984.8K
52W: $20.14 - $47.61
AUM: 360.09M
SNPS (Y, F, Z, S) $527.99
▲ +0.54% (+2.82)
5D: ▲ +6.84% (+19.23)
1M: ▲ +10.63% (+50.73)
Vol: 692.0K
52W: $365.74 - $651.73
Market Cap: 101.01B
PTIR (Y, F, Z, S) $26.54
▲ +0.53% (+0.14)
5D: ▲ +4.08% (-0.57)
1M: ▼ -12.17% (-3.68)
Vol: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $72.91
▲ +0.53% (+0.38)
5D: ▲ +4.12% (-1.61)
1M: ▼ -12.37% (-10.29)
Vol: 429.5K
52W: $13.61 - $105.79
AUM: 454.16M
LRCX (Y, F, Z, S) $219.49
▲ +0.52% (+1.13)
5D: ▲ +12.70% (+12.53)
1M: ▲ +30.10% (+50.78)
Vol: 3.3M
52W: $55.98 - $222.03
Market Cap: 276.78B
WEBL (Y, F, Z, S) $27.26
▲ +0.52% (+0.14)
5D: ▼ -0.37% (-0.65)
1M: ▼ -5.41% (-1.56)
Vol: 36.5K
52W: $11.65 - $35.24
AUM: 116.19M
TPL (Y, F, Z, S) $313.41
▲ +0.49% (+1.54)
5D: ▲ +5.33% (+19.60)
1M: ▲ +5.61% (+16.64)
Vol: 69.8K
52W: $269.23 - $485.16
Market Cap: 21.61B
CVX (Y, F, Z, S) $162.88
▲ +0.47% (+0.77)
5D: ▼ -0.59% (+6.34)
1M: ▲ +8.07% (+12.16)
Vol: 4.3M
52W: $127.59 - $165.75
Market Cap: 328.17B
AAPL (Y, F, Z, S) $260.57
▲ +0.46% (+1.20)
5D: ▼ -2.50% (-1.79)
1M: ▼ -6.28% (-17.46)
Vol: 15.5M
52W: $168.63 - $288.62
Market Cap: 3.85T
QQQU (Y, F, Z, S) $57.00
▲ +0.46% (+0.26)
5D: ▲ +1.73% (+1.24)
1M: ▲ +1.71% (+0.96)
Vol: 35.8K
52W: $20.59 - $61.23
AUM: 113.90M
XLB (Y, F, Z, S) $48.48
▲ +0.46% (+0.22)
5D: ▲ +4.08% (+0.98)
1M: ▲ +8.00% (+3.59)
Vol: 7.4M
52W: $36.02 - $48.60
Market Cap: 3.49B
GOOG (Y, F, Z, S) $330.58
▲ +0.44% (+1.43)
5D: ▲ +4.18% (+16.03)
1M: ▲ +5.38% (+16.88)
Vol: 7.7M
52W: $142.27 - $334.44
Market Cap: 3.99T
GOOGL (Y, F, Z, S) $329.96
▲ +0.42% (+1.39)
5D: ▲ +4.24% (+15.62)
1M: ▲ +5.61% (+17.53)
Vol: 16.1M
52W: $140.14 - $334.04
Market Cap: 4.00T
FTEC (Y, F, Z, S) $228.08
▲ +0.40% (+0.90)
5D: ▲ +0.98% (-0.47)
1M: ▼ -1.36% (-3.14)
Vol: 163.5K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $146.72
▲ +0.39% (+0.57)
5D: ▲ +1.45% (+0.07)
1M: ▼ -0.69% (-1.03)
Vol: 7.1M
52W: $85.84 - $152.76
Market Cap: 39.92B
VGT (Y, F, Z, S) $764.93
▲ +0.39% (+2.97)
5D: ▲ +0.99% (-1.56)
1M: ▼ -1.37% (-10.62)
Vol: 360.5K
52W: $449.54 - $806.17
AUM: 130.70B
NFLX (Y, F, Z, S) $89.81
▲ +0.39% (+0.35)
5D: ▼ -1.81% (-0.85)
1M: ▼ -4.55% (-4.28)
Vol: 19.2M
52W: $82.11 - $134.12
Market Cap: 380.53B
IYW (Y, F, Z, S) $202.51
▲ +0.37% (+0.76)
5D: ▲ +1.05% (+0.18)
1M: ▼ -0.52% (-1.06)
Vol: 255.9K
52W: $117.42 - $211.92
Market Cap: 4.18B
XLI (Y, F, Z, S) $162.52
▲ +0.37% (+0.60)
5D: ▲ +1.67% (+0.50)
1M: ▲ +3.39% (+5.33)
Vol: 3.9M
52W: $111.56 - $162.88
Market Cap: 22.21B
CTAS (Y, F, Z, S) $193.82
▲ +0.36% (+0.70)
5D: ▲ +4.51% (+6.43)
1M: ▲ +2.64% (+4.99)
Vol: 388.0K
52W: $179.96 - $228.23
Market Cap: 78.10B
SMCI (Y, F, Z, S) $30.26
▲ +0.35% (+0.10)
5D: ▲ +0.65% (-0.28)
1M: ▼ -11.04% (-3.76)
Vol: 13.9M
52W: $25.71 - $66.44
Market Cap: 18.07B
FNGG (Y, F, Z, S) $206.26
▲ +0.34% (+0.71)
5D: ▲ +2.27% (+2.13)
1M: ▼ -8.71% (-19.67)
Vol: 7.0K
52W: $87.30 - $248.19
AUM: 119.42M
SHOP (Y, F, Z, S) $165.01
▲ +0.32% (+0.53)
5D: ▼ -0.72% (-3.44)
1M: ▲ +0.16% (+0.26)
Vol: 3.1M
52W: $69.84 - $182.19
Market Cap: 214.82B
ELIL (Y, F, Z, S) $27.65
▲ +0.32% (+0.09)
5D: ▲ +4.29% (+0.01)
1M: ▲ +10.00% (+2.51)
Vol: 96.9K
52W: $10.20 - $31.32
AUM: 19.10M
CRM (Y, F, Z, S) $260.77
▲ +0.32% (+0.83)
5D: ▲ +1.76% (-2.13)
1M: ▼ -0.44% (-1.16)
Vol: 2.3M
52W: $221.60 - $364.71
Market Cap: 248.25B
AMP (Y, F, Z, S) $509.34
▲ +0.31% (+1.58)
5D: ▲ +0.29% (-0.90)
1M: ▲ +2.15% (+10.73)
Vol: 152.0K
52W: $392.21 - $574.69
Market Cap: 48.02B
PEP (Y, F, Z, S) $140.35
▲ +0.31% (+0.43)
5D: ▲ +0.30% (+1.38)
1M: ▼ -5.83% (-8.69)
Vol: 3.2M
52W: $123.93 - $155.29
Market Cap: 192.14B
SMH (Y, F, Z, S) $390.42
▲ +0.31% (+1.20)
5D: ▲ +3.40% (+2.80)
1M: ▲ +5.59% (+20.69)
Vol: 5.0M
52W: $169.58 - $391.00
Market Cap: 4.56B
BE (Y, F, Z, S) $134.48
▲ +0.31% (+0.41)
5D: ▲ +29.47% (+31.43)
1M: ▲ +23.39% (+25.49)
Vol: 6.1M
52W: $15.15 - $147.86
Market Cap: 31.81B
ONEQ (Y, F, Z, S) $93.38
▲ +0.30% (+0.28)
5D: ▲ +1.55% (+0.79)
1M: ▲ +0.73% (+0.67)
Vol: 111.4K
52W: $57.85 - $94.34
Market Cap: 616.33M
TNA (Y, F, Z, S) $53.65
▲ +0.30% (+0.16)
5D: ▲ +9.16% (+2.60)
1M: ▲ +2.82% (+1.47)
Vol: 5.1M
52W: $17.89 - $54.28
AUM: 1.68B
MPWR (Y, F, Z, S) $961.78
▲ +0.29% (+2.81)
5D: ▲ +0.71% (-43.60)
1M: ▼ -1.84% (-18.04)
Vol: 61.4K
52W: $436.42 - $1121.48
Market Cap: 46.08B
IBM (Y, F, Z, S) $305.11
▲ +0.29% (+0.89)
5D: ▲ +3.44% (+2.64)
1M: ▼ -1.81% (-5.63)
Vol: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.14B
CPRT (Y, F, Z, S) $39.94
▲ +0.29% (+0.11)
5D: ▲ +3.65% (+0.99)
1M: ▲ +3.24% (+1.26)
Vol: 2.6M
52W: $37.41 - $63.85
Market Cap: 38.67B
VUG (Y, F, Z, S) $492.41
▲ +0.28% (+1.38)
5D: ▲ +0.81% (+2.18)
1M: ▼ -0.02% (-0.11)
Vol: 605.9K
52W: $315.12 - $504.86
Market Cap: 119.20B
LLY (Y, F, Z, S) $1066.46
▲ +0.27% (+2.90)
5D: ▲ +2.40% (+2.42)
1M: ▲ +5.65% (+57.08)
Vol: 1.0M
52W: $621.50 - $1133.95
Market Cap: 956.03B
FANG (Y, F, Z, S) $147.81
▲ +0.27% (+0.40)
5D: ▲ +0.56% (+3.34)
1M: ▼ -5.88% (-9.23)
Vol: 444.8K
52W: $111.64 - $175.92
Market Cap: 42.79B
RKLX (Y, F, Z, S) $57.76
▲ +0.25% (+0.14)
5D: ▲ +16.63% (-1.63)
1M: ▲ +62.40% (+22.20)
Vol: 865.9K
52W: $3.32 - $64.49
AUM: 145.89M
RIVN (Y, F, Z, S) $19.27
▲ +0.24% (+0.05)
5D: ▼ -1.65% (-0.26)
1M: ▲ +17.26% (+2.84)
Vol: 11.5M
52W: $10.36 - $22.69
Market Cap: 23.62B
AMZN (Y, F, Z, S) $247.96
▲ +0.23% (+0.58)
5D: ▲ +6.39% (+7.03)
1M: ▲ +7.68% (+17.68)
Vol: 13.4M
52W: $161.38 - $258.60
Market Cap: 2.65T
FNGO (Y, F, Z, S) $117.03
▲ +0.23% (+0.27)
5D: ▲ +2.48% (+1.04)
1M: ▼ -8.63% (-11.06)
Vol: 9.6K
52W: $48.67 - $140.87
AUM: 583.07M
PLTR (Y, F, Z, S) $177.86
▲ +0.21% (+0.37)
5D: ▲ +2.19% (-1.85)
1M: ▼ -5.16% (-9.68)
Vol: 15.3M
52W: $63.40 - $207.52
Market Cap: 423.92B
NKE (Y, F, Z, S) $66.06
▲ +0.20% (+0.14)
5D: ▲ +2.36% (+0.71)
1M: ▼ -2.49% (-1.68)
Vol: 6.2M
52W: $51.34 - $80.55
Market Cap: 97.79B
TQQQ (Y, F, Z, S) $55.87
▲ +0.20% (+0.11)
5D: ▲ +4.24% (+0.86)
1M: ▼ -0.27% (-0.15)
Vol: 62.6M
52W: $17.41 - $60.59
AUM: 29.49B
NOW (Y, F, Z, S) $142.08
▲ +0.20% (+0.28)
5D: ▼ -3.74% (-6.73)
1M: ▼ -18.11% (-31.42)
Vol: 4.8M
52W: $135.73 - $239.62
Market Cap: 149.91B
LIN (Y, F, Z, S) $444.95
▲ +0.19% (+0.87)
5D: ▲ +2.73% (+7.79)
1M: ▲ +10.33% (+41.65)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 208.64B
IDXX (Y, F, Z, S) $714.69
▲ +0.19% (+1.34)
5D: ▲ +4.76% (+7.86)
1M: ▲ +1.02% (+7.19)
Vol: 113.6K
52W: $356.14 - $769.98
Market Cap: 57.18B
MDLZ (Y, F, Z, S) $55.19
▲ +0.18% (+0.10)
5D: ▲ +2.70% (+2.46)
1M: ▲ +3.55% (+1.89)
Vol: 3.1M
52W: $51.20 - $69.94
Market Cap: 71.41B
SCHG (Y, F, Z, S) $32.92
▲ +0.17% (+0.06)
5D: ▲ +0.57% (+0.08)
1M: ▼ -0.35% (-0.11)
Vol: 8.1M
52W: $21.31 - $33.71
AUM: 52.89B
MIDU (Y, F, Z, S) $58.07
▲ +0.16% (+0.09)
5D: ▲ +5.93% (+0.84)
1M: ▲ +5.02% (+2.78)
Vol: 23.6K
52W: $25.11 - $61.03
AUM: 71.07M
QLD (Y, F, Z, S) $73.25
▲ +0.15% (+0.11)
5D: ▲ +2.88% (+0.79)
1M: ▲ +0.13% (+0.09)
Vol: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
SPXL (Y, F, Z, S) $232.16
▲ +0.15% (+0.34)
5D: ▲ +2.71% (+2.16)
1M: ▲ +2.10% (+4.77)
Vol: 888.0K
52W: $86.59 - $233.08
AUM: 5.82B
🟠 JEPQ (Y, F, Z, S) $59.25
▲ +0.14% (+0.09)
5D: ▲ +1.38% (+0.38)
1M: ▲ +1.42% (+0.83)
Vol: 2.9M
52W: $40.75 - $59.28
AUM: 32.49B
ROST (Y, F, Z, S) $191.71
▲ +0.14% (+0.27)
5D: ▲ +2.69% (+4.18)
1M: ▲ +4.69% (+8.58)
Vol: 408.2K
52W: $121.41 - $192.38
Market Cap: 62.35B
MCK (Y, F, Z, S) $817.21
▲ +0.14% (+1.15)
5D: ▼ -0.93% (-9.30)
1M: ▲ +0.20% (+1.67)
Vol: 141.8K
52W: $568.11 - $894.75
Market Cap: 101.65B
QQQI (Y, F, Z, S) $54.71
▲ +0.14% (+0.07)
5D: ▲ +1.19% (+0.32)
1M: ▲ +0.62% (+0.34)
Vol: 2.5M
52W: $36.97 - $55.09
AUM: 7.42B
HD (Y, F, Z, S) $375.10
▲ +0.12% (+0.46)
5D: ▲ +9.01% (+25.81)
1M: ▲ +4.93% (+17.64)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 373.42B
UPRO (Y, F, Z, S) $121.79
▲ +0.12% (+0.14)
5D: ▲ +2.70% (+1.14)
1M: ▲ +2.16% (+2.57)
Vol: 1.7M
52W: $45.54 - $122.32
AUM: 4.70B
KKR (Y, F, Z, S) $134.80
▲ +0.11% (+0.15)
5D: ▲ +0.17% (-1.02)
1M: ▼ -5.58% (-7.97)
Vol: 1.1M
52W: $85.77 - $169.44
Market Cap: 124.81B
HON (Y, F, Z, S) $207.61
▲ +0.11% (+0.23)
5D: ▲ +3.24% (+2.67)
1M: ▲ +7.10% (+13.76)
Vol: 1.4M
52W: $166.32 - $225.29
Market Cap: 139.90B
IWM (Y, F, Z, S) $260.52
▲ +0.11% (+0.29)
5D: ▲ +3.08% (+4.44)
1M: ▲ +1.39% (+3.58)
Vol: 17.4M
52W: $170.20 - $261.56
Market Cap: 73.22B
SPYU (Y, F, Z, S) $58.48
▲ +0.10% (+0.06)
5D: ▲ +3.38% (+0.57)
1M: ▲ +1.49% (+0.86)
Vol: 240.2K
52W: $18.15 - $60.42
AUM: 438.80M
QQQ (Y, F, Z, S) $627.18
▲ +0.08% (+0.53)
5D: ▲ +1.49% (+3.76)
1M: ▲ +0.38% (+2.40)
Vol: 13.2M
52W: $400.96 - $636.19
Market Cap: 246.55B
RKLB (Y, F, Z, S) $84.92
▲ +0.08% (+0.07)
5D: ▲ +8.68% (-1.11)
1M: ▲ +33.67% (+21.39)
Vol: 12.1M
52W: $14.71 - $89.87
Market Cap: 45.35B
CTSH (Y, F, Z, S) $85.33
▲ +0.08% (+0.07)
5D: ▲ +4.53% (+0.71)
1M: ▲ +1.80% (+1.51)
Vol: 577.0K
52W: $64.70 - $89.37
Market Cap: 41.67B
QQQM (Y, F, Z, S) $258.22
▲ +0.08% (+0.21)
5D: ▲ +1.49% (+1.53)
1M: ▲ +0.39% (+1.00)
Vol: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
SSO (Y, F, Z, S) $59.94
▲ +0.08% (+0.04)
5D: ▲ +1.81% (+0.38)
1M: ▲ +1.54% (+0.91)
Vol: 1.7M
52W: $30.24 - $60.12
AUM: 7.55B
IVV (Y, F, Z, S) $697.46
▲ +0.05% (+0.38)
5D: ▲ +0.97% (+2.57)
1M: ▲ +1.06% (+7.31)
Vol: 2.2M
52W: $479.35 - $698.37
Market Cap: 433.51B
SPY (Y, F, Z, S) $694.35
▲ +0.04% (+0.28)
5D: ▲ +0.96% (+2.54)
1M: ▲ +1.05% (+7.21)
Vol: 31.6M
52W: $477.64 - $695.31
Market Cap: 637.26B
VOO (Y, F, Z, S) $638.56
▲ +0.04% (+0.25)
5D: ▲ +0.96% (+2.35)
1M: ▲ +1.05% (+6.64)
Vol: 5.3M
52W: $438.94 - $639.44
AUM: 1.47T
EA (Y, F, Z, S) $204.18
▲ +0.04% (+0.08)
5D: ▼ -0.09% (-0.10)
1M: ▲ +0.26% (+0.52)
Vol: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.07B
🟠 VTI (Y, F, Z, S) $342.52
▲ +0.04% (+0.12)
5D: ▲ +1.09% (+1.32)
1M: ▲ +1.07% (+3.62)
Vol: 3.6M
52W: $234.39 - $342.94
Market Cap: 710.30B
IGV (Y, F, Z, S) $105.04
▲ +0.03% (+0.04)
5D: ▲ +1.36% (+0.12)
1M: ▼ -4.32% (-4.74)
Vol: 1.6M
52W: $76.68 - $117.99
Market Cap: 1.31B
XLRE (Y, F, Z, S) $40.51
▲ +0.02% (+0.01)
5D: ▲ +0.20% (-0.19)
1M: ▲ +0.37% (+0.15)
Vol: 4.7M
52W: $34.79 - $42.42
AUM: 7.38B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
MNST (Y, F, Z, S) $77.33
▼ -0.01% (-0.00)
5D: ▲ +2.20% (+1.61)
1M: ▲ +6.68% (+4.85)
Vol: 1.0M
52W: $45.70 - $78.31
Market Cap: 75.56B
GS (Y, F, Z, S) $938.76
▼ -0.02% (-0.22)
5D: ▼ -1.02% (-16.71)
1M: ▲ +3.04% (+27.73)
Vol: 816.9K
52W: $432.73 - $961.69
Market Cap: 284.18B
🟠 MUU (Y, F, Z, S) $143.52
▼ -0.03% (-0.04)
5D: ▲ +20.55% (+0.67)
1M: ▲ +68.64% (+58.42)
Vol: 381.8K
52W: $6.42 - $146.43
AUM: 515.79M
GE (Y, F, Z, S) $321.44
▼ -0.05% (-0.15)
5D: ▼ -0.89% (-6.10)
1M: ▲ +11.58% (+33.35)
Vol: 1.2M
52W: $158.75 - $332.79
Market Cap: 340.87B
🟠 MU (Y, F, Z, S) $344.86
▼ -0.07% (-0.23)
5D: ▲ +10.48% (+1.43)
1M: ▲ +33.48% (+86.50)
Vol: 10.1M
52W: $61.42 - $348.47
Market Cap: 388.14B
MRVL (Y, F, Z, S) $83.12
▼ -0.12% (-0.10)
5D: ▼ -7.81% (-5.05)
1M: ▼ -6.99% (-6.25)
Vol: 3.5M
52W: $46.93 - $127.06
Market Cap: 71.66B
PYPL (Y, F, Z, S) $57.59
▼ -0.12% (-0.07)
5D: ▼ -2.87% (-2.22)
1M: ▼ -6.65% (-4.10)
Vol: 6.8M
52W: $55.72 - $93.03
Market Cap: 55.02B
PANW (Y, F, Z, S) $188.78
▼ -0.13% (-0.24)
5D: ▲ +3.66% (+2.92)
1M: ▼ -0.83% (-1.58)
Vol: 1.4M
52W: $144.15 - $223.61
Market Cap: 129.12B
ASML (Y, F, Z, S) $1271.99
▼ -0.15% (-1.89)
5D: ▲ +3.57% (+29.80)
1M: ▲ +13.28% (+149.15)
Vol: 712.1K
52W: $574.25 - $1282.00
Market Cap: 493.72B
GME (Y, F, Z, S) $21.20
▼ -0.15% (-0.03)
5D: ▲ +2.30% (+0.54)
1M: ▼ -3.03% (-0.66)
Vol: 1.8M
52W: $19.93 - $35.81
Market Cap: 9.50B
BRK-B (Y, F, Z, S) $498.25
▼ -0.17% (-0.85)
5D: ▼ -0.05% (-0.80)
1M: ▲ +0.48% (+2.40)
Vol: 1.4M
52W: $441.15 - $542.07
Market Cap: 1.07T
MCD (Y, F, Z, S) $306.77
▼ -0.18% (-0.55)
5D: ▲ +2.31% (+4.01)
1M: ▼ -0.95% (-2.93)
Vol: 1.0M
52W: $270.23 - $321.79
Market Cap: 218.92B
KO (Y, F, Z, S) $70.38
▼ -0.19% (-0.14)
5D: ▲ +3.58% (+2.54)
1M: ▲ +1.83% (+1.26)
Vol: 7.8M
52W: $58.97 - $72.91
Market Cap: 302.87B
🟠 DIA (Y, F, Z, S) $494.07
▼ -0.19% (-0.95)
5D: ▲ +0.88% (-0.54)
1M: ▲ +1.49% (+7.26)
Vol: 3.7M
52W: $362.05 - $496.25
Market Cap: 40.14B
XLC (Y, F, Z, S) $117.68
▼ -0.20% (-0.23)
5D: ▼ -0.06% (+0.35)
1M: ▲ +1.07% (+1.25)
Vol: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
HIMS (Y, F, Z, S) $31.62
▼ -0.22% (-0.07)
5D: ▼ -8.90% (-3.84)
1M: ▼ -16.28% (-6.15)
Vol: 14.2M
52W: $23.97 - $72.98
Market Cap: 7.19B
UBER (Y, F, Z, S) $85.24
▼ -0.23% (-0.20)
5D: ▲ +5.57% (-0.30)
1M: ▼ -0.23% (-0.20)
Vol: 5.2M
52W: $60.63 - $101.99
Market Cap: 177.76B
BRKU (Y, F, Z, S) $24.37
▼ -0.24% (-0.06)
5D: ▼ -0.11% (-0.11)
1M: ▲ +0.22% (+0.05)
Vol: 205.4K
52W: $21.43 - $31.80
AUM: 64.62M
MSFT (Y, F, Z, S) $478.08
▼ -0.25% (-1.20)
5D: ▲ +1.11% (-0.43)
1M: ▼ -1.11% (-5.39)
Vol: 5.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
VRSK (Y, F, Z, S) $224.23
▼ -0.29% (-0.64)
5D: ▲ +1.60% (+3.00)
1M: ▲ +3.88% (+8.38)
Vol: 229.8K
52W: $196.59 - $321.24
Market Cap: 31.33B
CSCO (Y, F, Z, S) $73.66
▼ -0.30% (-0.22)
5D: ▼ -2.54% (-1.57)
1M: ▼ -6.58% (-5.19)
Vol: 4.9M
52W: $51.21 - $80.39
Market Cap: 291.04B
APP (Y, F, Z, S) $645.77
▼ -0.30% (-1.95)
5D: ▲ +2.03% (+28.53)
1M: ▼ -9.93% (-71.21)
Vol: 1.9M
52W: $200.50 - $745.61
Market Cap: 218.66B
EXC (Y, F, Z, S) $43.17
▼ -0.31% (-0.13)
5D: ▼ -0.86% (-0.67)
1M: ▲ +0.17% (+0.08)
Vol: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.60B
PFE (Y, F, Z, S) $25.40
▼ -0.31% (-0.08)
5D: ▲ +0.91% (-0.03)
1M: ▼ -1.55% (-0.40)
Vol: 18.3M
52W: $19.83 - $27.21
Market Cap: 144.42B
SCHD (Y, F, Z, S) $28.46
▼ -0.31% (-0.09)
5D: ▲ +1.97% (+0.37)
1M: ▲ +2.82% (+0.78)
Vol: 15.2M
52W: $23.18 - $28.64
AUM: 71.64B
ODFL (Y, F, Z, S) $172.58
▼ -0.32% (-0.55)
5D: ▲ +5.41% (+3.70)
1M: ▲ +8.60% (+13.66)
Vol: 412.7K
52W: $125.76 - $208.11
Market Cap: 36.27B
QQQE (Y, F, Z, S) $104.85
▼ -0.33% (-0.35)
5D: ▲ +1.42% (-0.40)
1M: ▲ +0.57% (+0.60)
Vol: 46.7K
52W: $74.72 - $105.41
AUM: 1.22B
GPRO (Y, F, Z, S) $1.46
▼ -0.34% (-0.00)
5D: ▼ -3.00% (-0.02)
1M: ▼ -16.38% (-0.28)
Vol: 667.3K
52W: $0.40 - $3.05
Market Cap: 232.40M
RGTI (Y, F, Z, S) $24.64
▼ -0.34% (-0.08)
5D: ▼ -1.50% (-0.74)
1M: ▼ -8.35% (-2.24)
Vol: 9.8M
52W: $5.95 - $58.15
Market Cap: 8.13B
TMF (Y, F, Z, S) $38.01
▼ -0.34% (-0.13)
5D: ▲ +1.09% (+0.64)
1M: ▼ -1.05% (-0.40)
Vol: 3.3M
52W: $32.46 - $47.44
AUM: 3.89B
🟠 ACN (Y, F, Z, S) $279.57
▼ -0.39% (-1.10)
5D: ▲ +5.91% (+3.64)
1M: ▲ +3.40% (+9.20)
Vol: 1.4M
52W: $229.40 - $394.41
Market Cap: 173.37B
FAST (Y, F, Z, S) $41.81
▼ -0.39% (-0.17)
5D: ▲ +1.62% (+0.27)
1M: ▲ +0.16% (+0.06)
Vol: 2.2M
52W: $34.77 - $50.37
Market Cap: 48.01B
PAYX (Y, F, Z, S) $113.29
▼ -0.42% (-0.47)
5D: ▲ +3.48% (+2.07)
1M: ▼ -1.16% (-1.33)
Vol: 579.5K
52W: $107.80 - $158.49
Market Cap: 40.67B
🟠 DDM (Y, F, Z, S) $59.96
▼ -0.42% (-0.25)
5D: ▲ +1.62% (-0.18)
1M: ▲ +2.35% (+1.38)
Vol: 211.1K
52W: $34.27 - $60.53
AUM: 517.14M
ROP (Y, F, Z, S) $432.94
▼ -0.43% (-1.87)
5D: ▲ +0.30% (-3.60)
1M: ▼ -2.69% (-11.99)
Vol: 199.1K
52W: $427.89 - $591.26
Market Cap: 46.60B
TTD (Y, F, Z, S) $37.12
▼ -0.47% (-0.17)
5D: ▼ -7.47% (-2.62)
1M: ▲ +0.26% (+0.10)
Vol: 6.4M
52W: $35.65 - $126.20
Market Cap: 18.15B
TRI (Y, F, Z, S) $128.61
▼ -0.48% (-0.62)
5D: ▼ -0.57% (-1.84)
1M: ▼ -2.50% (-3.30)
Vol: 218.9K
52W: $126.21 - $216.72
Market Cap: 58.14B
CHTR (Y, F, Z, S) $209.51
▼ -0.51% (-1.07)
5D: ▼ -0.24% (-1.10)
1M: ▼ -1.20% (-2.54)
Vol: 268.0K
52W: $193.00 - $437.06
Market Cap: 28.62B
MSFU (Y, F, Z, S) $40.37
▼ -0.52% (-0.21)
5D: ▲ +1.94% (-0.11)
1M: ▼ -3.29% (-1.37)
Vol: 272.7K
52W: $23.38 - $57.52
AUM: 256.11M
BX (Y, F, Z, S) $156.79
▼ -0.53% (-0.83)
5D: ▼ -3.42% (-5.86)
1M: ▲ +1.74% (+2.68)
Vol: 1.0M
52W: $113.15 - $188.42
Market Cap: 192.39B
FTNT (Y, F, Z, S) $78.78
▼ -0.56% (-0.44)
5D: ▲ +1.08% (+0.34)
1M: ▼ -4.47% (-3.69)
Vol: 1.9M
52W: $70.12 - $114.82
Market Cap: 60.37B
XLE (Y, F, Z, S) $46.41
▼ -0.56% (-0.26)
5D: ▼ -1.02% (+0.77)
1M: ▲ +1.84% (+0.84)
Vol: 13.5M
52W: $36.32 - $47.32
Market Cap: 8.65B
TXN (Y, F, Z, S) $189.16
▼ -0.60% (-1.15)
5D: ▲ +6.77% (-2.94)
1M: ▲ +4.12% (+7.49)
Vol: 1.5M
52W: $136.55 - $218.15
Market Cap: 171.97B
AZN (Y, F, Z, S) $94.07
▼ -0.61% (-0.58)
5D: ▲ +3.12% (-0.89)
1M: ▲ +4.19% (+3.78)
Vol: 4.4M
52W: $60.82 - $96.51
Market Cap: 291.67B
META (Y, F, Z, S) $649.00
▼ -0.62% (-4.06)
5D: ▼ -1.49% (-11.62)
1M: ▼ -0.49% (-3.18)
Vol: 4.4M
52W: $478.72 - $795.06
Market Cap: 1.64T
TRV (Y, F, Z, S) $280.15
▼ -0.64% (-1.81)
5D: ▼ -2.64% (-5.04)
1M: ▼ -0.97% (-2.73)
Vol: 410.6K
52W: $226.54 - $295.68
Market Cap: 63.07B
ABBV (Y, F, Z, S) $218.57
▼ -0.68% (-1.51)
5D: ▼ -0.73% (-5.35)
1M: ▼ -2.41% (-5.40)
Vol: 1.6M
52W: $160.33 - $243.06
Market Cap: 386.31B
XEL (Y, F, Z, S) $73.73
▼ -0.71% (-0.53)
5D: ▼ -0.46% (-0.70)
1M: ▼ -0.51% (-0.38)
Vol: 724.8K
52W: $61.13 - $82.37
Market Cap: 43.62B
ABNB (Y, F, Z, S) $138.26
▼ -0.73% (-1.01)
5D: ▲ +1.76% (+0.24)
1M: ▲ +8.02% (+10.26)
Vol: 1.5M
52W: $99.88 - $163.93
Market Cap: 84.65B
KDP (Y, F, Z, S) $27.58
▼ -0.74% (-0.21)
5D: ▲ +0.97% (+0.24)
1M: ▼ -5.62% (-1.64)
Vol: 2.4M
52W: $24.82 - $35.33
Market Cap: 37.48B
CSGP (Y, F, Z, S) $58.04
▼ -0.77% (-0.45)
5D: ▼ -12.62% (-9.16)
1M: ▼ -13.98% (-9.43)
Vol: 2.7M
52W: $57.01 - $97.43
Market Cap: 24.60B
PCAR (Y, F, Z, S) $117.86
▼ -0.79% (-0.94)
5D: ▲ +4.37% (+0.78)
1M: ▲ +5.82% (+6.49)
Vol: 658.6K
52W: $82.75 - $119.21
Market Cap: 61.90B
HIBL (Y, F, Z, S) $75.16
▼ -0.81% (-0.61)
5D: ▲ +3.64% (-2.22)
1M: ▲ +2.59% (+1.90)
Vol: 32.6K
52W: $13.62 - $77.55
AUM: 63.24M
MS (Y, F, Z, S) $184.82
▼ -0.81% (-1.50)
5D: ▼ -0.92% (-2.93)
1M: ▲ +2.51% (+4.53)
Vol: 1.9M
52W: $92.37 - $188.82
Market Cap: 295.03B
GILD (Y, F, Z, S) $120.11
▼ -0.82% (-0.99)
5D: ▲ +1.53% (-1.25)
1M: ▼ -1.87% (-2.29)
Vol: 1.1M
52W: $86.60 - $127.86
Market Cap: 149.03B
CSX (Y, F, Z, S) $34.90
▼ -0.87% (-0.31)
5D: ▼ -2.83% (-1.17)
1M: ▼ -6.07% (-2.26)
Vol: 4.7M
52W: $25.91 - $37.54
Market Cap: 65.05B
TMUS (Y, F, Z, S) $198.80
▼ -0.88% (-1.76)
5D: ▼ -1.03% (+0.20)
1M: ▲ +1.78% (+3.47)
Vol: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.73B
NXPI (Y, F, Z, S) $238.91
▼ -0.93% (-2.24)
5D: ▲ +6.71% (-7.04)
1M: ▲ +3.05% (+7.08)
Vol: 425.4K
52W: $146.07 - $250.74
Market Cap: 60.23B
AMGN (Y, F, Z, S) $323.05
▼ -0.94% (-3.05)
5D: ▲ +0.73% (-7.12)
1M: ▲ +1.79% (+5.67)
Vol: 554.9K
52W: $253.04 - $346.38
Market Cap: 173.96B
T (Y, F, Z, S) $23.75
▼ -1.02% (-0.24)
5D: ▼ -3.91% (-0.59)
1M: ▼ -2.28% (-0.55)
Vol: 19.1M
52W: $20.72 - $29.47
Market Cap: 169.79B
OILU (Y, F, Z, S) $25.12
▼ -1.06% (-0.27)
5D: ▼ -3.42% (+0.90)
1M: ▲ +0.48% (+0.12)
Vol: 212.3K
52W: $15.15 - $36.46
AUM: 34.62M
MRK (Y, F, Z, S) $109.35
▼ -1.07% (-1.18)
5D: ▲ +1.78% (+0.48)
1M: ▲ +11.39% (+11.18)
Vol: 3.9M
52W: $71.26 - $112.90
Market Cap: 273.13B
QBTS (Y, F, Z, S) $27.81
▼ -1.08% (-0.30)
5D: ▼ -9.25% (-3.46)
1M: ▼ -0.62% (-0.17)
Vol: 17.8M
52W: $3.74 - $46.75
Market Cap: 10.07B
XLF (Y, F, Z, S) $55.12
▼ -1.09% (-0.60)
5D: ▼ -1.79% (-1.28)
1M: ▲ +0.82% (+0.45)
Vol: 24.9M
52W: $41.78 - $56.52
Market Cap: 48.70B
ERX (Y, F, Z, S) $59.88
▼ -1.09% (-0.66)
5D: ▼ -2.39% (+1.79)
1M: ▲ +2.61% (+1.52)
Vol: 130.4K
52W: $39.88 - $65.92
AUM: 210.42M
PILL (Y, F, Z, S) $11.78
▼ -1.09% (-0.13)
5D: ▲ +1.38% (+0.03)
1M: ▼ -5.82% (-0.73)
Vol: 48.7K
52W: $3.59 - $13.33
AUM: 17.78M
CCL (Y, F, Z, S) $31.78
▼ -1.09% (-0.35)
5D: ▲ +0.92% (-0.52)
1M: ▲ +14.15% (+3.94)
Vol: 6.7M
52W: $15.07 - $32.89
Market Cap: 41.69B
🟠 AXON (Y, F, Z, S) $624.72
▼ -1.10% (-6.97)
5D: ▲ +5.68% (-1.93)
1M: ▲ +7.52% (+43.69)
Vol: 129.7K
52W: $469.24 - $885.92
Market Cap: 49.63B
AEP (Y, F, Z, S) $115.61
▼ -1.11% (-1.30)
5D: ▲ +1.35% (+0.57)
1M: ▲ +1.18% (+1.35)
Vol: 825.9K
52W: $89.64 - $124.80
Market Cap: 61.88B
ADP (Y, F, Z, S) $262.97
▼ -1.15% (-3.05)
5D: ▲ +2.20% (+1.85)
1M: ▼ -0.01% (-0.02)
Vol: 406.3K
52W: $245.59 - $324.50
Market Cap: 106.53B
CCEP (Y, F, Z, S) $87.71
▼ -1.16% (-1.03)
5D: ▲ +0.18% (+2.00)
1M: ▼ -1.59% (-1.42)
Vol: 548.8K
52W: $71.51 - $99.10
Market Cap: 40.02B
CDNS (Y, F, Z, S) $323.35
▼ -1.21% (-3.96)
5D: ▲ +7.35% (+8.71)
1M: ▼ -3.60% (-12.08)
Vol: 527.2K
52W: $221.56 - $376.45
Market Cap: 88.11B
ARM (Y, F, Z, S) $110.42
▼ -1.23% (-1.38)
5D: ▼ -4.90% (-5.11)
1M: ▼ -18.90% (-25.72)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 117.15B
RDDT (Y, F, Z, S) $241.51
▼ -1.25% (-3.05)
5D: ▼ -1.04% (-12.30)
1M: ▲ +3.41% (+7.97)
Vol: 1.3M
52W: $79.75 - $282.95
Market Cap: 45.77B
DASH (Y, F, Z, S) $212.82
▼ -1.27% (-2.74)
5D: ▼ -6.13% (-16.56)
1M: ▼ -5.21% (-11.70)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 91.73B
MELI (Y, F, Z, S) $2148.75
▼ -1.36% (-29.66)
5D: ▲ +0.01% (-38.29)
1M: ▲ +6.38% (+128.94)
Vol: 184.0K
52W: $1723.90 - $2645.22
Market Cap: 108.94B
MAR (Y, F, Z, S) $323.71
▼ -1.36% (-4.47)
5D: ▲ +4.08% (+1.85)
1M: ▲ +9.19% (+27.25)
Vol: 409.6K
52W: $203.87 - $331.09
Market Cap: 87.87B
TMO (Y, F, Z, S) $610.39
▼ -1.37% (-8.47)
5D: ▼ -0.13% (-10.33)
1M: ▲ +5.52% (+31.92)
Vol: 1.4M
52W: $384.82 - $628.08
Market Cap: 229.33B
FICO (Y, F, Z, S) $1642.31
▼ -1.39% (-23.22)
5D: ▼ -0.68% (+42.35)
1M: ▼ -10.05% (-183.52)
Vol: 73.6K
52W: $1300.00 - $2217.60
Market Cap: 39.42B
CRWD (Y, F, Z, S) $463.89
▼ -1.43% (-6.72)
5D: ▲ +1.61% (+5.57)
1M: ▼ -10.39% (-53.76)
Vol: 670.1K
52W: $298.00 - $566.90
Market Cap: 116.95B
TTWO (Y, F, Z, S) $247.09
▼ -1.45% (-3.62)
5D: ▼ -3.97% (-7.26)
1M: ▲ +1.93% (+4.68)
Vol: 367.0K
52W: $177.93 - $264.79
Market Cap: 45.66B
VRTX (Y, F, Z, S) $457.05
▼ -1.47% (-6.81)
5D: ▲ +1.84% (-11.33)
1M: ▲ +2.49% (+11.12)
Vol: 395.6K
52W: $362.50 - $519.68
Market Cap: 117.18B
SOXS (Y, F, Z, S) $2.33
▼ -1.48% (-0.03)
5D: ▼ -11.93% (-0.06)
1M: ▼ -17.90% (-0.51)
Vol: 164.8M
52W: $2.31 - $51.85
AUM: 1.07B
V (Y, F, Z, S) $344.43
▼ -1.53% (-5.33)
5D: ▼ -2.65% (-13.12)
1M: ▼ -0.35% (-1.20)
Vol: 6.0M
52W: $297.39 - $374.11
Market Cap: 664.72B
VZ (Y, F, Z, S) $39.83
▼ -1.54% (-0.62)
5D: ▼ -0.98% (-0.47)
1M: ▼ -0.96% (-0.39)
Vol: 15.3M
52W: $10.60 - $45.09
Market Cap: 167.96B
CEG (Y, F, Z, S) $337.20
▼ -1.55% (-5.32)
5D: ▼ -5.00% (-17.38)
1M: ▼ -10.93% (-41.40)
Vol: 669.1K
52W: $160.75 - $412.23
Market Cap: 122.17B
BIIB (Y, F, Z, S) $184.66
▼ -1.58% (-2.96)
5D: ▲ +5.74% (+2.05)
1M: ▲ +7.05% (+12.16)
Vol: 260.1K
52W: $110.04 - $190.20
Market Cap: 27.09B
NCLH (Y, F, Z, S) $24.14
▼ -1.59% (-0.39)
5D: ▲ +6.91% (+0.34)
1M: ▲ +17.47% (+3.59)
Vol: 6.0M
52W: $14.21 - $29.29
Market Cap: 10.99B
MA (Y, F, Z, S) $566.28
▼ -1.61% (-9.26)
5D: ▼ -0.25% (-13.19)
1M: ▲ +0.67% (+3.76)
Vol: 1.8M
52W: $462.92 - $600.08
Market Cap: 511.92B
SPCE (Y, F, Z, S) $3.13
▼ -1.64% (-0.05)
5D: ▼ -3.76% (-0.22)
1M: ▼ -11.89% (-0.42)
Vol: 3.2M
52W: $2.18 - $6.64
Market Cap: 197.68M
PDD (Y, F, Z, S) $118.54
▼ -1.66% (-2.01)
5D: ▼ -0.48% (-4.12)
1M: ▲ +5.87% (+6.57)
Vol: 5.1M
52W: $87.11 - $139.41
Market Cap: 168.29B
ADBE (Y, F, Z, S) $328.32
▼ -1.69% (-5.64)
5D: ▼ -0.98% (-7.67)
1M: ▼ -6.31% (-22.11)
Vol: 1.2M
52W: $311.59 - $465.70
Market Cap: 139.27B
🟠 ADI (Y, F, Z, S) $295.71
▼ -1.73% (-5.21)
5D: ▲ +6.64% (+2.77)
1M: ▲ +4.35% (+12.32)
Vol: 882.0K
52W: $156.76 - $303.20
Market Cap: 144.80B
BAC (Y, F, Z, S) $54.88
▼ -1.74% (-0.97)
5D: ▼ -3.53% (-2.37)
1M: ▲ +0.59% (+0.32)
Vol: 21.0M
52W: $32.53 - $57.55
Market Cap: 414.94B
🟠 UNH (Y, F, Z, S) $337.89
▼ -1.77% (-6.09)
5D: ▼ -1.21% (-11.08)
1M: ▲ +0.35% (+1.16)
Vol: 3.5M
52W: $231.57 - $594.32
Market Cap: 306.08B
UAL (Y, F, Z, S) $115.24
▼ -1.78% (-2.08)
5D: ▲ +0.30% (-2.29)
1M: ▲ +6.32% (+6.85)
Vol: 1.3M
52W: $52.00 - $119.21
Market Cap: 37.31B
NRGU (Y, F, Z, S) $19.45
▼ -1.82% (-0.36)
5D: ▼ -1.57% (+0.81)
1M: ▼ -3.57% (-0.72)
Vol: 15.4K
52W: $10.28 - $26.12
AUM: 26.26M
ABT (Y, F, Z, S) $123.56
▼ -1.87% (-2.36)
5D: ▼ -2.29% (-4.22)
1M: ▲ +0.23% (+0.28)
Vol: 2.0M
52W: $109.37 - $139.33
Market Cap: 215.05B
WBD (Y, F, Z, S) $28.33
▼ -1.92% (-0.56)
5D: ▼ -0.68% (-0.14)
1M: ▼ -3.92% (-1.16)
Vol: 10.5M
52W: $7.52 - $30.00
Market Cap: 70.26B
BKNG (Y, F, Z, S) $5382.62
▼ -1.99% (-109.49)
5D: ▲ +0.28% (+34.23)
1M: ▲ +1.95% (+102.94)
Vol: 30.9K
52W: $4074.35 - $5818.24
Market Cap: 174.45B
GEHC (Y, F, Z, S) $85.52
▼ -2.02% (-1.76)
5D: ▲ +0.60% (-1.18)
1M: ▼ -0.58% (-0.50)
Vol: 566.2K
52W: $57.54 - $94.63
Market Cap: 39.05B
WFC (Y, F, Z, S) $94.00
▼ -2.04% (-1.95)
5D: ▼ -2.47% (-2.39)
1M: ▲ +1.52% (+1.41)
Vol: 7.0M
52W: $57.46 - $97.76
Market Cap: 301.11B
ROKU (Y, F, Z, S) $108.86
▼ -2.08% (-2.31)
5D: ▼ -5.07% (-4.42)
1M: ▲ +2.41% (+2.56)
Vol: 1.3M
52W: $52.43 - $116.66
Market Cap: 16.08B
JPM (Y, F, Z, S) $322.31
▼ -2.09% (-6.88)
5D: ▼ -3.08% (-12.30)
1M: ▲ +2.01% (+6.36)
Vol: 5.1M
52W: $199.32 - $335.87
Market Cap: 886.27B
INTU (Y, F, Z, S) $633.32
▼ -2.10% (-13.58)
5D: ▲ +0.10% (-12.69)
1M: ▼ -6.14% (-41.45)
Vol: 466.6K
52W: $529.06 - $810.72
Market Cap: 176.32B
KSS (Y, F, Z, S) $20.10
▼ -2.14% (-0.44)
5D: ▼ -6.03% (-2.01)
1M: ▼ -15.90% (-3.80)
Vol: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.26B
XBI (Y, F, Z, S) $121.77
▼ -2.19% (-2.73)
5D: ▲ +1.35% (-0.32)
1M: ▼ -0.69% (-0.84)
Vol: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
CURE (Y, F, Z, S) $113.83
▼ -2.25% (-2.62)
5D: ▲ +1.75% (-4.43)
1M: ▲ +5.19% (+5.61)
Vol: 31.2K
52W: $65.57 - $123.80
AUM: 178.38M
DJT (Y, F, Z, S) $14.09
▼ -2.26% (-0.32)
5D: ▼ -2.12% (-0.23)
1M: ▲ +29.10% (+3.18)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.94B
REGN (Y, F, Z, S) $778.35
▼ -2.28% (-18.20)
5D: ▲ +1.98% (+1.81)
1M: ▲ +4.22% (+31.55)
Vol: 337.1K
52W: $475.17 - $821.11
Market Cap: 82.50B
DIS (Y, F, Z, S) $113.23
▼ -2.29% (-2.65)
5D: ▼ -0.74% (-1.34)
1M: ▲ +2.28% (+2.52)
Vol: 4.0M
52W: $79.22 - $123.85
Market Cap: 203.57B
DAL (Y, F, Z, S) $70.57
▼ -2.40% (-1.74)
5D: ▼ -1.73% (-1.65)
1M: ▲ +0.02% (+0.01)
Vol: 4.7M
52W: $34.41 - $73.16
Market Cap: 46.08B
INTC (Y, F, Z, S) $44.46
▼ -2.40% (-1.09)
5D: ▲ +12.92% (+4.42)
1M: ▲ +12.52% (+4.95)
Vol: 92.2M
52W: $17.67 - $45.73
Market Cap: 212.03B
🟠 MCHP (Y, F, Z, S) $73.39
▼ -2.43% (-1.83)
5D: ▲ +9.44% (-1.48)
1M: ▲ +6.22% (+4.30)
Vol: 1.6M
52W: $33.33 - $76.06
Market Cap: 39.66B
ARMG (Y, F, Z, S) $5.78
▼ -2.45% (-0.14)
5D: ▼ -9.77% (-0.57)
1M: ▼ -35.85% (-3.23)
Vol: 295.0K
52W: $4.09 - $24.69
AUM: 10.53M
BKR (Y, F, Z, S) $48.73
▼ -2.48% (-1.24)
5D: ▼ -0.69% (-0.65)
1M: ▲ +2.68% (+1.27)
Vol: 1.9M
52W: $33.06 - $51.12
Market Cap: 48.09B
ASTS (Y, F, Z, S) $95.04
▼ -2.69% (-2.63)
5D: ▲ +4.53% (-2.45)
1M: ▲ +12.14% (+10.29)
Vol: 6.7M
52W: $17.50 - $102.79
Market Cap: 34.92B
OKLO (Y, F, Z, S) $102.38
▼ -2.78% (-2.93)
5D: ▲ +14.60% (+6.78)
1M: ▼ -0.60% (-0.62)
Vol: 7.5M
52W: $17.42 - $193.84
Market Cap: 16.00B
ISRG (Y, F, Z, S) $569.41
▼ -2.87% (-16.83)
5D: ▲ +0.54% (-23.43)
1M: ▲ +4.03% (+22.05)
Vol: 628.3K
52W: $425.00 - $616.00
Market Cap: 204.12B
OPEN (Y, F, Z, S) $7.08
▼ -2.88% (-0.21)
5D: ▲ +12.03% (+0.15)
1M: ▲ +0.43% (+0.03)
Vol: 45.9M
52W: $0.51 - $10.87
Market Cap: 6.75B
RCL (Y, F, Z, S) $301.92
▼ -3.08% (-9.58)
5D: ▲ +7.77% (+4.17)
1M: ▲ +8.31% (+23.17)
Vol: 544.3K
52W: $162.49 - $364.14
Market Cap: 82.34B
SMR (Y, F, Z, S) $19.85
▼ -3.23% (-0.66)
5D: ▲ +5.68% (+0.28)
1M: ▼ -6.47% (-1.37)
Vol: 15.9M
52W: $11.08 - $57.42
Market Cap: 5.61B
FAS (Y, F, Z, S) $170.65
▼ -3.30% (-5.83)
5D: ▼ -5.57% (-12.81)
1M: ▲ +1.08% (+1.83)
Vol: 670.8K
52W: $85.28 - $184.40
AUM: 2.44B
QCOM (Y, F, Z, S) $171.59
▼ -3.48% (-6.19)
5D: ▼ -2.68% (-10.86)
1M: ▼ -5.34% (-9.68)
Vol: 4.1M
52W: $118.79 - $204.90
Market Cap: 185.15B
C (Y, F, Z, S) $117.06
▼ -3.51% (-4.26)
5D: ▼ -5.06% (-5.44)
1M: ▲ +4.76% (+5.32)
Vol: 9.9M
52W: $54.39 - $124.17
Market Cap: 215.50B
UNHG (Y, F, Z, S) $17.46
▼ -3.64% (-0.66)
5D: ▼ -2.78% (-1.24)
1M: ▼ -0.61% (-0.11)
Vol: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
AXP (Y, F, Z, S) $359.83
▼ -4.20% (-15.78)
5D: ▼ -5.26% (-23.73)
1M: ▼ -6.30% (-24.21)
Vol: 3.7M
52W: $218.83 - $386.63
Market Cap: 250.40B
BNKU (Y, F, Z, S) $35.51
▼ -4.25% (-1.58)
5D: ▼ -7.61% (-3.38)
1M: ▲ +4.03% (+1.38)
Vol: 21.8K
52W: $8.51 - $39.33
AUM: 33.79M
ON (Y, F, Z, S) $59.17
▼ -4.80% (-2.99)
5D: ▲ +0.83% (-2.58)
1M: ▲ +5.73% (+3.20)
Vol: 4.1M
52W: $31.04 - $63.63
Market Cap: 24.20B
DVLT (Y, F, Z, S) $0.87
▼ -5.09% (-0.05)
5D: ▼ -39.36% (-0.53)
1M: ▼ -39.36% (-0.57)
Vol: 201.0M
52W: $0.25 - $4.10
Market Cap: 501.11M
AFRM (Y, F, Z, S) $77.57
▼ -5.18% (-4.24)
5D: ▼ -4.00% (-4.78)
1M: ▲ +12.36% (+8.54)
Vol: 7.9M
52W: $30.90 - $100.00
Market Cap: 25.60B
AEO (Y, F, Z, S) $25.43
▼ -5.18% (-1.39)
5D: ▼ -4.86% (-2.63)
1M: ▲ +1.89% (+0.47)
Vol: 7.2M
52W: $9.04 - $28.33
Market Cap: 4.31B
INSM (Y, F, Z, S) $166.44
▼ -5.42% (-9.53)
5D: ▼ -5.00% (-8.63)
1M: ▼ -14.75% (-28.80)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 35.50B
LABU (Y, F, Z, S) $156.56
▼ -6.66% (-11.17)
5D: ▲ +2.98% (-2.75)
1M: ▼ -4.36% (-7.13)
Vol: 572.0K
52W: $32.22 - $186.24
AUM: 736.27M
TREE (Y, F, Z, S) $58.29
▼ -7.34% (-4.62)
5D: ▲ +7.05% (+4.13)
1M: ▲ +4.20% (+2.35)
Vol: 145.6K
52W: $33.50 - $77.35
Market Cap: 796.86M
DUST (Y, F, Z, S) $5.82
▼ -8.77% (-0.56)
5D: ▼ -16.97% (-0.63)
1M: ▼ -23.09% (-1.75)
Vol: 27.9M
52W: $5.76 - $61.33
Market Cap: 78.10M
ALNY (Y, F, Z, S) $357.72
▼ -10.19% (-40.57)
5D: ▼ -10.08% (-48.68)
1M: ▼ -13.31% (-54.91)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.26B
SIDU (Y, F, Z, S) $3.53
▼ -12.01% (-0.48)
5D: ▼ -10.90% (-1.41)
1M: ▲ +199.03% (+2.35)
Vol: 35.9M
52W: $0.63 - $5.39
Market Cap: 230.33M